Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0000177
+1.46%
$17,626 $0
Sep 18, 2 AM $0.0000174
+0.16%
$17,343 $1
Sep 18, 1 AM $0.0000173
+0.00%
$17,258 $1
Sep 17, 11 PM $0.0000172
+0.00%
$17,200 $1
Sep 17, 9 AM $0.0000171
+0.00%
$17,039 $0
Sep 17, 2 AM $0.0000168
+0.00%
$16,780 $0.01
Sep 16, 10 AM $0.0000155
+0.00%
$15,498 $1
Sep 15, 7 PM $0.0000155
+0.00%
$15,518 $1
Sep 15, 6 PM $0.0000153
-1.65%
$15,304 $1
Sep 15, 4 PM $0.0000158
+0.00%
$15,798 $1
Sep 15, 3 PM $0.0000171
+0.00%
$17,083 $1
Sep 15, 2 PM $0.0000172
+0.00%
$17,222 $1
Sep 15, 11 AM $0.0000175
-0.20%
$17,483 $1
Sep 15, 4 AM $0.0000175
+0.00%
$17,517 $1
Sep 15, 2 AM $0.0000176
+0.16%
$17,527 $1
Sep 15, 1 AM $0.0000163
+0.00%
$16,316 $0
Sep 15, 12 AM $0.0000163
+0.00%
$16,319 $0
Sep 14, 9 PM $0.000017
+0.00%
$16,954 $0
Sep 14, 8 PM $0.000017
+0.00%
$16,982 $0
Sep 14, 6 PM $0.0000168
+0.52%
$16,739 $0
Sep 14, 4 PM $0.0000166
+0.00%
$16,622 $0
Sep 14, 10 AM $0.0000165
+0.00%
$16,510 $0
Sep 14, 6 AM $0.0000165
+0.30%
$16,435 $0
Sep 14, 3 AM $0.0000164
+0.18%
$16,373 $0
Sep 14, 1 AM $0.0000164
+0.00%
$16,329 $0
Sep 14, 12 AM $0.0000164
+0.00%
$16,373 $0
Sep 13, 6 PM $0.0000165
+0.00%
$16,430 $0
Sep 13, 12 PM $0.0000164
+0.00%
$16,345 $0
Sep 13, 9 AM $0.0000164
+0.00%
$16,403 $0
Sep 13, 1 AM $0.0000166
+0.00%
$16,599 $0
Sep 12, 8 PM $0.0000166
-0.52%
$16,586 $0
Sep 12, 5 AM $0.0000167
-1.08%
$16,699 $0
Sep 11, 6 PM $0.0000171
-0.17%
$17,062 $0
Sep 11, 3 PM $0.0000172
-1.55%
$17,172 $0
Sep 11, 2 PM $0.0000175
+0.00%
$-- $0
Sep 11, 1 PM $0.0000172
+1.73%
$17,164 $0
Sep 11, 12 PM $0.0000168
+0.00%
$16,800 $0.1
Sep 10, 12 PM $0.0000167
+0.00%
$16,645 $0
Sep 9, 10 PM $0.0000169
+0.00%
$16,915 $0
Sep 9, 3 PM $0.0000172
+0.00%
$17,181 $0
Sep 9, 2 PM $0.0000173
+0.00%
$17,309 $0.1
Sep 9, 8 AM $0.0000175
+0.00%
$17,459 $0.1
Sep 8, 11 PM $0.0000174
+0.00%
$17,381 $0
Sep 8, 4 PM $0.0000174
+0.00%
$17,405 $0
Sep 8, 6 AM $0.0000173
-0.59%
$17,293 $0
Sep 8, 1 AM $0.000018
+0.00%
$17,923 $0
Sep 7, 3 PM $0.0000179
+0.00%
$17,874 $0.1
Sep 7, 8 AM $0.0000181
+0.00%
$18,090 $0
Sep 7, 4 AM $0.0000183
+0.00%
$18,222 $0.1
Sep 7, 2 AM $0.0000183
+0.37%
$18,280 $0