Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0000189
+0.00%
$18,841 $5,739
Apr 18, 6 AM $0.0000192
+0.00%
$19,198 $2,431
Apr 18, 3 AM $0.0000192
+0.00%
$19,195 $3
Apr 17, 2 PM $0.0000195
+0.00%
$19,443 $7,434
Apr 17, 1 AM $0.0000196
+0.00%
$19,639 $35
Apr 16, 7 PM $0.0000191
+0.00%
$19,058 $25
Apr 16, 6 PM $0.0000191
+0.00%
$19,056 $25
Apr 16, 3 PM $0.000019
+0.00%
$19,021 $25
Apr 15, 7 PM $0.0000187
+0.00%
$18,716 $442
Apr 15, 5 PM $0.0000185
+0.00%
$18,482 $435
Apr 15, 12 PM $0.0000182
-0.41%
$18,219 $422
Apr 15, 2 AM $0.0000171
+0.00%
$17,128 $11,591
Apr 14, 6 PM $0.0000174
+0.00%
$17,355 $5,978
Apr 14, 11 AM $0.0000177
+0.00%
$17,645 $131
Apr 14, 3 AM $0.0000179
+0.00%
$17,928 $52
Apr 13, 10 PM $0.0000177
+0.00%
$17,652 $0
Apr 13, 8 PM $0.0000173
+0.00%
$17,332 $3
Apr 12, 9 PM $0.0000171
+0.00%
$17,105 $11,644
Apr 12, 2 PM $0.000017
+0.00%
$16,954 $5,830
Apr 11, 1 AM $0.0000175
+0.00%
$17,468 $44
Apr 10, 3 PM $0.0000176
+0.00%
$17,554 $60
Apr 9, 10 PM $0.0000173
+0.00%
$17,260 $5,741
Apr 9, 4 PM $0.0000171
+0.00%
$17,092 $5,836
Apr 8, 3 PM $0.0000171
+0.00%
$17,129 $2,899
Apr 8, 12 AM $0.0000175
+0.00%
$17,533 $5,641
Apr 7, 11 PM $0.0000173
+0.00%
$17,316 $5,674
Apr 7, 10 PM $0.000017
+0.00%
$16,955 $11,465
Apr 7, 9 PM $0.000017
+0.00%
$16,955 $11,454
Apr 7, 7 PM $0.0000166
+0.00%
$16,573 $11,713
Apr 7, 1 AM $0.0000165
+0.00%
$16,459 $5,996
Apr 6, 11 PM $0.0000167
+0.00%
$16,673 $50
Apr 6, 11 AM $0.0000171
+0.00%
$17,097 $3,253
Apr 6, 3 AM $0.0000169
+0.00%
$16,922 $3,236
Apr 6, 2 AM $0.0000169
+0.41%
$16,896 $3,236
Apr 5, 8 PM $0.0000166
+0.00%
$16,550 $3,253
Apr 5, 12 PM $0.0000164
+0.00%
$16,439 $4
Apr 5, 2 AM $0.0000166
+0.00%
$16,629 $10
Apr 4, 5 PM $0.0000166
+0.23%
$16,596 $8
Apr 3, 6 PM $0.0000166
+0.00%
$16,580 $4,784
Apr 2, 2 PM $0.0000162
+0.00%
$16,162 $33,500
Apr 1, 9 PM $0.0000174
+0.00%
$17,364 $15,717
Apr 1, 8 PM $0.0000174
+0.00%
$17,364 $10,869
Apr 1, 6 PM $0.0000176
+0.00%
$17,603 $5,946
Apr 1, 5 PM $0.0000178
+1.38%
$17,835 $5,946
Apr 1, 4 PM $0.0000174
+0.00%
$17,404 $5,828
Apr 1, 1 PM $0.0000172
+0.00%
$17,240 $1,169
Apr 1, 5 AM $0.0000174
+0.00%
$17,439 $10,763
Download