Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0000279
+0.00%
$27,885 $10,687
May 12, 1 AM $0.0000274
+0.00%
$27,368 $7,627
May 11, 11 PM $0.0000277
+0.00%
$27,661 $30,471
May 11, 10 PM $0.0000277
-0.10%
$27,648 $31,557
May 11, 9 PM $0.0000279
+0.00%
$27,842 $32,705
May 11, 8 PM $0.0000279
-0.10%
$27,848 $33,752
May 11, 7 PM $0.000028
+1.29%
$27,966 $34,325
May 11, 6 PM $0.0000277
-0.14%
$27,630 $34,052
May 11, 5 PM $0.0000275
-0.50%
$27,504 $34,165
May 11, 4 PM $0.0000275
+0.18%
$27,491 $34,108
May 11, 3 PM $0.0000274
+1.82%
$27,389 $34,386
May 11, 2 PM $0.0000272
+0.31%
$27,166 $34,403
May 11, 1 PM $0.0000271
-0.30%
$27,080 $34,417
May 11, 12 PM $0.0000271
-0.57%
$27,082 $34,429
May 11, 11 AM $0.0000272
-0.16%
$27,152 $34,421
May 11, 10 AM $0.0000273
+0.45%
$27,252 $34,409
May 11, 9 AM $0.0000272
+0.06%
$27,129 $34,406
May 11, 8 AM $0.0000271
+0.19%
$27,061 $34,365
May 11, 7 AM $0.0000271
-0.68%
$27,014 $31,389
May 11, 6 AM $0.0000274
+0.44%
$27,313 $31,341
May 11, 5 AM $0.0000272
+0.10%
$27,109 $31,320
May 11, 4 AM $0.000027
-1.46%
$26,946 $31,303
May 11, 3 AM $0.0000274
-0.26%
$27,345 $27,716
May 11, 2 AM $0.0000277
-0.02%
$27,697 $26,438
May 11, 1 AM $0.0000275
+4.03%
$27,484 $26,185
May 10, 10 PM $0.0000262
+2.94%
$26,186 $11,998
May 10, 4 PM $0.0000188
+0.00%
$18,770 $34
May 9, 1 AM $0.0000185
+0.00%
$18,504 $2,364
May 8, 11 PM $0.0000184
+0.00%
$18,390 $7
May 8, 8 PM $0.0000183
-0.31%
$18,300 $7
May 7, 2 AM $0.0000177
+0.00%
$17,699 $5,970
May 6, 9 PM $0.0000178
+0.00%
$17,804 $5,928
May 6, 2 PM $0.0000176
+0.00%
$17,605 $19
May 6, 8 AM $0.0000175
+0.00%
$17,502 $9
May 6, 3 AM $0.0000173
+0.00%
$17,245 $0
May 5, 1 PM $0.0000169
+0.00%
$16,914 $1
May 5, 7 AM $0.0000168
+0.00%
$16,756 $6,074
Apr 30, 3 PM $0.0000166
+0.00%
$16,548 $6,782
Apr 29, 5 PM $0.0000168
+0.00%
$16,726 $9
Apr 29, 10 AM $0.0000169
+0.00%
$16,883 $4,155
Apr 29, 6 AM $0.0000168
+0.00%
$16,772 $4,213
Apr 22, 6 AM $0.0000187
+0.00%
$18,636 $0
Apr 22, 5 AM $0.0000186
+0.00%
$18,600 $0.1
Apr 20, 6 PM $0.0000183
+0.00%
$18,298 $12,406
Apr 20, 9 AM $0.0000181
+0.00%
$18,096 $12,419
Apr 19, 10 PM $0.0000183
+0.00%
$18,284 $14,996
Apr 19, 9 PM $0.0000183
+0.00%
$18,284 $9,118
Apr 19, 1 PM $0.0000187
+1.99%
$18,707 $8,966
Apr 19, 12 PM $0.0000183
+0.00%
$18,272 $9,121
Apr 19, 1 AM $0.0000185
+0.00%
$18,499 $11,193