Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.00002
+0.79%
$20,009 $9,458
May 27, 2 PM $0.00002
+0.80%
$19,930 $9,421
May 27, 1 PM $0.00002
-1.10%
$19,994 $9,614
May 27, 12 PM $0.0000201
-0.23%
$20,071 $9,547
May 27, 11 AM $0.0000202
+0.29%
$20,128 $9,506
May 27, 10 AM $0.0000201
-0.01%
$20,058 $9,508
May 27, 9 AM $0.0000201
-0.48%
$20,058 $9,553
May 27, 8 AM $0.0000202
+0.09%
$20,132 $9,534
May 27, 7 AM $0.0000201
-0.12%
$20,081 $9,529
May 27, 6 AM $0.0000201
+0.15%
$20,060 $9,494
May 27, 5 AM $0.0000201
+0.56%
$20,035 $9,442
May 27, 4 AM $0.0000201
-0.10%
$20,025 $9,500
May 27, 3 AM $0.0000201
+0.30%
$20,085 $9,491
May 27, 2 AM $0.00002
-0.26%
$20,003 $9,505
May 27, 1 AM $0.0000201
+0.10%
$20,074 $9,499
May 27, 12 AM $0.0000201
+0.08%
$20,025 $9,478
May 26, 11 PM $0.0000199
+0.28%
$19,898 $9,399
May 26, 3 PM $0.0000191
+0.00%
$19,023 $13,282
May 26, 12 AM $0.000019
+0.00%
$18,999 $6,486
May 25, 4 PM $0.0000194
+0.00%
$19,362 $7,224
May 25, 2 PM $0.0000193
+0.00%
$19,260 $7,106
May 25, 1 AM $0.0000192
+0.00%
$19,193 $10,061
May 24, 9 PM $0.000019
+0.00%
$19,006 $3,474
May 23, 8 PM $0.0000204
+0.87%
$20,394 $6,843
May 23, 6 PM $0.0000201
+0.00%
$20,115 $12,511
May 23, 7 AM $0.0000202
+0.00%
$20,152 $6,087
May 22, 6 PM $0.0000205
+0.00%
$20,505 $251
May 22, 9 AM $0.0000205
+0.00%
$20,515 $8,866
May 22, 1 AM $0.0000208
+0.00%
$20,720 $8,855
May 21, 1 PM $0.0000204
+0.00%
$20,326 $11,630
May 20, 7 PM $0.0000205
+0.00%
$20,506 $7,574
May 20, 5 PM $0.0000198
+0.00%
$19,789 $13
May 16, 10 AM $0.00002
+0.00%
$19,970 $13,953
May 16, 7 AM $0.0000202
+0.00%
$20,184 $7,067
May 15, 2 PM $0.0000206
-1.30%
$20,589 $16,808
May 15, 1 AM $0.0000214
+0.00%
$21,341 $9,366
May 14, 6 PM $0.0000221
+0.00%
$22,116 $341
May 14, 3 PM $0.0000217
+3.17%
$21,641 $1,334
May 14, 2 PM $0.0000208
-0.26%
$20,818 $1,337
May 14, 3 AM $0.0000208
+0.00%
$20,795 $84,908
May 13, 11 PM $0.0000212
+0.00%
$21,204 $78,918
May 13, 4 PM $0.0000257
-1.94%
$25,673 $19,611
May 13, 3 PM $0.0000266
-0.01%
$26,583 $16,176
May 13, 12 PM $0.000027
-1.67%
$26,923 $11,005
May 13, 7 AM $0.0000277
+0.00%
$27,631 $8,578
May 12, 9 PM $0.0000281
+0.00%
$28,031 $11,487
May 12, 4 PM $0.0000279
+0.00%
$27,864 $8,715
May 12, 2 PM $0.0000281
+0.00%
$28,055 $8,665
May 12, 10 AM $0.0000293
+0.00%
$29,217 $3,524
May 12, 9 AM $0.0000277
+0.00%
$27,677 $3,661