Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0000151
-0.07%
$15,077 $36,693
Jun 5, 12 PM $0.0000152
+0.00%
$15,135 $31,960
Jun 5, 10 AM $0.000015
+0.00%
$15,019 $44,450
Jun 5, 8 AM $0.0000151
+0.00%
$-- $51,385
Jun 5, 7 AM $0.000015
-0.41%
$14,960 $51,093
Jun 5, 6 AM $0.000015
-2.46%
$15,022 $47,077
Jun 5, 2 AM $0.0000157
+0.00%
$15,662 $32,268
Jun 5, 12 AM $0.0000156
+0.00%
$15,596 $54,275
Jun 4, 9 PM $0.0000159
+0.00%
$15,843 $50,048
Jun 4, 6 PM $0.0000158
+0.00%
$15,785 $53,273
Jun 4, 1 PM $0.000016
+0.00%
$15,946 $64,738
Jun 4, 12 PM $0.0000159
+0.00%
$15,834 $64,576
Jun 4, 10 AM $0.0000164
+0.00%
$16,401 $50,749
Jun 4, 8 AM $0.0000164
-1.81%
$16,423 $46,685
Jun 4, 7 AM $0.0000168
+0.00%
$16,792 $40,885
Jun 4, 3 AM $0.0000163
+1.24%
$16,256 $37,786
Jun 4, 2 AM $0.0000159
+0.53%
$15,853 $43,604
Jun 4, 1 AM $0.0000162
+0.00%
$16,166 $30,605
Jun 4, 12 AM $0.0000162
+0.00%
$16,181 $23,700
Jun 3, 7 PM $0.0000166
+0.00%
$16,611 $30,338
Jun 3, 5 PM $0.0000168
+0.00%
$16,741 $29,869
Jun 3, 2 PM $0.0000171
+0.00%
$17,030 $28,704
Jun 3, 7 AM $0.0000171
-0.53%
$17,092 $33,036
Jun 3, 6 AM $0.0000171
+0.25%
$17,042 $35,137
Jun 3, 5 AM $0.000017
+0.00%
$16,976 $35,048
Jun 2, 11 PM $0.0000169
+0.00%
$16,889 $25,980
Jun 2, 7 PM $0.0000175
+0.00%
$17,426 $18,637
Jun 2, 4 PM $0.0000177
+0.00%
$17,643 $12,925
Jun 2, 3 PM $0.000018
+0.00%
$17,939 $12,925
Jun 2, 2 PM $0.0000181
-0.58%
$18,078 $9,448
Jun 2, 3 AM $0.0000185
+1.16%
$18,459 $16,800
Jun 2, 2 AM $0.000018
-0.29%
$17,941 $16,898
Jun 1, 8 PM $0.0000181
+0.00%
$18,067 $14,584
Jun 1, 2 PM $0.0000181
+0.00%
$18,046 $16,477
Jun 1, 1 PM $0.000018
+0.00%
$18,013 $14,645
Jun 1, 8 AM $0.0000182
+0.00%
$18,154 $11,420
Jun 1, 6 AM $0.0000185
+0.00%
$18,517 $9,027
Jun 1, 5 AM $0.0000186
+0.00%
$18,522 $4,568
Jun 1, 12 AM $0.0000187
-0.94%
$18,675 $4,549
May 31, 4 PM $0.0000186
+0.00%
$18,542 $112
May 29, 3 PM $0.0000181
+0.00%
$18,054 $5,657
May 29, 2 PM $0.0000181
+0.00%
$18,110 $18
May 28, 4 PM $0.0000183
+0.00%
$18,225 $33,999
May 28, 2 PM $0.0000181
+0.00%
$-- $28,923
May 28, 3 AM $0.0000184
+0.00%
$18,390 $22,380
May 27, 8 PM $0.0000189
+0.00%
$18,915 $234,368
May 27, 7 PM $0.0000189
+0.01%
$18,913 $234,379
May 27, 6 PM $0.000019
-4.53%
$18,950 $243,718
May 27, 5 PM $0.0000199
-0.51%
$19,880 $9,519
May 27, 4 PM $0.0000201
-0.09%
$20,097 $9,583