Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0000151
+0.00%
$15,056 $14,660
Jun 11, 11 AM $0.0000149
+0.00%
$14,857 $14,655
Jun 11, 10 AM $0.0000149
+0.07%
$14,857 $14,707
Jun 11, 9 AM $0.0000149
+0.33%
$14,843 $14,705
Jun 11, 8 AM $0.0000148
+0.00%
$14,801 $18,613
Jun 11, 5 AM $0.0000148
+0.00%
$14,768 $18,606
Jun 11, 2 AM $0.0000148
+0.00%
$14,749 $22,858
Jun 11, 1 AM $0.0000147
+1.54%
$14,697 $22,857
Jun 11, 12 AM $0.0000145
+0.91%
$14,502 $23,059
Jun 10, 10 PM $0.0000144
+0.00%
$14,377 $18,792
Jun 10, 7 PM $0.0000145
+0.00%
$14,517 $18,876
Jun 10, 6 PM $0.0000147
+0.00%
$14,689 $18,876
Jun 10, 5 PM $0.0000148
+0.00%
$14,769 $8,658
Jun 10, 2 PM $0.0000148
+0.00%
$14,817 $16,718
Jun 10, 1 PM $0.0000148
+1.16%
$14,728 $16,717
Jun 10, 9 AM $0.0000146
+0.00%
$14,606 $17,587
Jun 9, 8 PM $0.000015
+0.00%
$14,944 $19,029
Jun 9, 6 PM $0.0000149
+0.00%
$14,889 $19,151
Jun 9, 4 PM $0.0000148
+0.00%
$-- $14,589
Jun 9, 3 PM $0.0000148
+0.00%
$14,821 $10,713
Jun 9, 1 PM $0.0000151
+0.00%
$15,096 $6,140
Jun 9, 5 AM $0.0000153
+0.00%
$15,246 $6,099
Jun 9, 12 AM $0.0000152
+0.00%
$15,178 $3,927
Jun 8, 3 PM $0.0000153
+0.00%
$15,255 $5,678
Jun 8, 12 PM $0.0000152
+0.00%
$15,207 $9,866
Jun 8, 9 AM $0.0000151
+0.14%
$15,040 $13,001
Jun 8, 5 AM $0.000015
+0.00%
$14,943 $9,199
Jun 7, 10 PM $0.0000148
+0.00%
$14,817 $9,037
Jun 7, 7 PM $0.0000149
+0.00%
$14,892 $7,349
Jun 7, 11 AM $0.000015
-1.10%
$14,931 $5,110
Jun 7, 8 AM $0.0000148
-1.15%
$14,784 $9,085
Jun 7, 6 AM $0.0000146
+0.00%
$14,596 $9,021
Jun 7, 5 AM $0.0000146
+0.00%
$14,534 $8,947
Jun 7, 1 AM $0.0000143
+0.00%
$14,298 $28,835
Jun 6, 3 PM $0.0000142
+0.00%
$14,202 $54,433
Jun 6, 1 PM $0.0000143
+0.00%
$14,307 $60,134
Jun 6, 10 AM $0.0000142
+0.00%
$14,185 $60,662
Jun 6, 6 AM $0.0000142
+0.67%
$14,201 $68,953
Jun 6, 5 AM $0.000014
+0.00%
$14,018 $78,006
Jun 6, 4 AM $0.0000142
-2.47%
$14,206 $76,344
Jun 6, 3 AM $0.0000147
+0.00%
$14,651 $62,924
Jun 6, 2 AM $0.0000147
+0.00%
$14,651 $63,692
Jun 6, 12 AM $0.0000146
+0.20%
$14,598 $63,069
Jun 5, 11 PM $0.0000147
+0.00%
$14,704 $60,064
Jun 5, 9 PM $0.0000148
+0.88%
$14,730 $57,194
Jun 5, 8 PM $0.0000145
+0.00%
$14,434 $57,275
Jun 5, 7 PM $0.0000143
-1.56%
$14,298 $57,979
Jun 5, 6 PM $0.0000147
+0.00%
$14,719 $49,389
Jun 5, 4 PM $0.0000149
+0.79%
$14,834 $48,416
Jun 5, 2 PM $0.000015
-0.42%
$14,947 $41,292