Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000191
+0.00%
$19,020 $0
Today, at 3 PM $0.0000191
+0.09%
$19,037 $0
Today, at 3 AM $0.000019
+0.18%
$19,005 $0
Yesterday, at 6 PM $0.000019
+0.00%
$18,974 $0
Yesterday, at 5 PM $0.0000193
+0.00%
$19,253 $0
Yesterday, at 2 PM $0.0000195
+0.00%
$19,432 $0
Yesterday, at 4 AM $0.0000196
+1.13%
$19,609 $0
Sep 30, 10 PM $0.0000189
+0.00%
$18,919 $0
Sep 30, 7 PM $0.000019
+0.00%
$18,926 $0
Sep 30, 2 PM $0.0000192
+0.00%
$19,146 $0
Sep 30, 12 PM $0.0000194
+0.00%
$19,335 $0
Sep 30, 7 AM $0.0000192
+0.00%
$19,121 $0
Sep 30, 3 AM $0.0000196
+0.00%
$19,603 $0
Sep 30, 2 AM $0.0000196
+0.00%
$19,604 $0
Sep 29, 5 PM $0.0000196
+0.00%
$19,584 $0
Sep 29, 12 PM $0.0000198
+0.00%
$19,741 $0
Sep 29, 9 AM $0.0000196
+0.00%
$19,569 $0
Sep 29, 1 AM $0.0000195
-1.03%
$19,459 $0
Sep 28, 8 PM $0.0000197
+0.00%
$19,688 $0
Sep 28, 11 AM $0.00002
+0.00%
$19,989 $0
Sep 28, 5 AM $0.0000201
+0.00%
$20,037 $0
Sep 28, 3 AM $0.0000202
+0.00%
$20,213 $0
Sep 28, 2 AM $0.0000204
-0.45%
$20,318 $0
Sep 28, 1 AM $0.0000205
+0.00%
$20,475 $0
Sep 27, 3 PM $0.0000206
+0.00%
$20,519 $0
Sep 25, 11 PM $0.0000204
+0.00%
$20,338 $0
Sep 25, 11 AM $0.0000203
+0.00%
$20,259 $0
Sep 25, 8 AM $0.0000198
+0.00%
$19,761 $0
Sep 25, 2 AM $0.0000201
+0.31%
$20,117 $0
Sep 25, 12 AM $0.00002
+0.00%
$19,988 $0
Sep 24, 2 PM $0.0000198
+0.00%
$19,815 $0.1
Sep 24, 9 AM $0.0000196
+0.00%
$19,535 $0
Sep 22, 5 AM $0.0000202
+0.00%
$20,182 $1
Sep 22, 2 AM $0.0000202
+0.00%
$20,187 $0
Sep 21, 9 PM $0.0000204
+0.00%
$20,404 $0
Sep 21, 12 PM $0.0000201
+0.00%
$20,104 $1
Sep 21, 10 AM $0.0000199
+0.00%
$19,847 $0
Sep 21, 8 AM $0.0000196
+1.41%
$19,523 $0
Sep 21, 12 AM $0.000019
+0.00%
$18,970 $0
Sep 20, 7 PM $0.0000187
+0.00%
$18,703 $0
Sep 20, 3 PM $0.0000185
+0.00%
$18,423 $0
Sep 20, 2 AM $0.0000186
-1.61%
$18,526 $0
Sep 20, 1 AM $0.0000189
+0.00%
$18,821 $0
Sep 19, 10 PM $0.000019
+0.00%
$18,954 $0.1
Sep 19, 6 AM $0.0000191
+0.00%
$19,025 $0
Sep 18, 7 PM $0.0000193
+1.51%
$19,264 $1
Sep 18, 4 PM $0.0000189
+0.00%
$18,910 $1
Sep 18, 2 PM $0.0000187
+1.26%
$18,661 $0
Sep 18, 1 PM $0.0000182
+0.00%
$18,161 $0
Sep 18, 4 AM $0.0000179
+0.00%
$17,879 $0
Download