扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000801
+0.00%
$ -- $ 396
Today, at 12 AM $ 0.00008
+0.00%
$ -- $ 1,093
Yesterday, at 1 PM $ 0.0000786
+0.00%
$ -- $ 12,932
Yesterday, at 11 AM $ 0.0000793
+0.00%
$ -- $ 12,889
Yesterday, at 8 AM $ 0.0000792
+0.00%
$ -- $ 13,744
Yesterday, at 7 AM $ 0.0000803
-0.09%
$ -- $ 13,612
Yesterday, at 6 AM $ 0.0000806
-2.29%
$ -- $ 13,548
Yesterday, at 5 AM $ 0.000085
+0.00%
$ -- $ 12,935
Yesterday, at 2 AM $ 0.0000842
+0.00%
$ -- $ 12,867
Yesterday, at 1 AM $ 0.0000841
+0.13%
$ -- $ 12,870
Jun 19, 9 PM $ 0.0000837
+0.00%
$ -- $ 13,324
Jun 19, 7 PM $ 0.0000834
+0.00%
$ -- $ 13,808
Jun 19, 6 PM $ 0.0000833
-0.38%
$ -- $ 13,802
Jun 19, 4 PM $ 0.0000832
-0.27%
$ -- $ 13,626
Jun 19, 3 PM $ 0.0000848
+0.18%
$ -- $ 13,437
Jun 19, 2 PM $ 0.0000849
-23.40%
$ -- $ 13,154
Jun 19, 1 PM $ 0.000111
+58.11%
$ -- $ 4,179
Jun 19, 11 AM $ 0.0000697
+10.73%
$ -- $ 1,195
Jun 18, 10 PM $ 0.000067
+0.00%
$ -- $ 2,276
Jun 18, 9 PM $ 0.000067
+0.00%
$ -- $ 2,278
Jun 18, 7 PM $ 0.000063
+0.00%
$ -- $ 1,789
Jun 18, 1 PM $ 0.0000645
+0.00%
$ -- $ 3,925
Jun 18, 8 AM $ 0.0000651
-0.75%
$ -- $ 3,862
Jun 18, 4 AM $ 0.0000661
-0.36%
$ -- $ 3,680
Jun 18, 2 AM $ 0.0000601
+0.00%
$ -- $ 2,597
Jun 18, 1 AM $ 0.0000594
+0.00%
$ -- $ 2,494
Jun 17, 6 PM $ 0.0000586
+1.52%
$ -- $ 2,349
Jun 17, 12 PM $ 0.0000682
+0.00%
$ -- $ 1,320
Jun 17, 4 AM $ 0.0000674
+0.00%
$ -- $ 3,592
Jun 16, 8 PM $ 0.0000674
+0.00%
$ -- $ 4,495
Jun 16, 7 PM $ 0.0000674
+0.00%
$ -- $ 4,425
Jun 16, 6 PM $ 0.0000676
+0.00%
$ -- $ 4,431
Jun 16, 5 PM $ 0.0000622
+1.51%
$ -- $ 3,769
Jun 16, 3 PM $ 0.0000611
+0.00%
$ -- $ 3,919
Jun 16, 2 PM $ 0.0000587
+0.00%
$ -- $ 3,548
Jun 16, 1 PM $ 0.0000589
-1.21%
$ -- $ 3,699
Jun 16, 11 AM $ 0.0000598
+0.00%
$ -- $ 3,996
Jun 16, 10 AM $ 0.0000589
+0.00%
$ -- $ 3,862
Jun 16, 8 AM $ 0.0000587
+0.00%
$ -- $ 3,742
Jun 16, 7 AM $ 0.0000644
+9.85%
$ -- $ 3,362
Jun 16, 6 AM $ 0.0000594
+1.59%
$ -- $ 1,899
Jun 16, 5 AM $ 0.0000585
+0.16%
$ -- $ 1,884
Jun 16, 4 AM $ 0.0000592
+0.00%
$ -- $ 5,587
Jun 16, 3 AM $ 0.0000596
+0.93%
$ -- $ 5,497
Jun 16, 1 AM $ 0.0000559
+0.23%
$ -- $ 4,990
Jun 15, 5 PM $ 0.0000562
+0.65%
$ -- $ 4,979
Jun 15, 3 PM $ 0.000057
+0.00%
$ -- $ 4,759
Jun 15, 12 PM $ 0.0000547
+0.00%
$ -- $ 4,485
Jun 15, 6 AM $ 0.000055
+0.00%
$ -- $ 7,945
Jun 15, 5 AM $ 0.000057
+3.86%
$ -- $ 5,841
Download