扭羊歌 Historical Data

扭羊歌 Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000778
+0.03%
$ -- $ 11,495
May 8, 3 PM $ 0.0000795
+0.25%
$ -- $ 11,010
May 8, 2 PM $ 0.0000793
+0.04%
$ -- $ 11,151
May 8, 1 PM $ 0.0000789
+2.36%
$ -- $ 10,778
May 8, 11 AM $ 0.0000802
+0.00%
$ -- $ 10,871
May 8, 10 AM $ 0.0000802
-2.15%
$ -- $ 10,616
May 8, 9 AM $ 0.0000823
-0.53%
$ -- $ 10,738
May 8, 8 AM $ 0.0000863
+3.52%
$ -- $ 10,366
May 8, 7 AM $ 0.0000815
-4.17%
$ -- $ 9,931
May 8, 6 AM $ 0.0000824
-6.06%
$ -- $ 9,076
May 8, 5 AM $ 0.000092
-1.47%
$ -- $ 6,568
May 8, 4 AM $ 0.0000942
+0.50%
$ -- $ 7,376
May 8, 2 AM $ 0.0000937
-2.01%
$ -- $ 7,694
May 8, 1 AM $ 0.0000946
-0.06%
$ -- $ 7,755
May 8, 12 AM $ 0.0000939
+0.00%
$ -- $ 7,742
May 7, 11 PM $ 0.0000952
-4.26%
$ -- $ 7,583
May 7, 6 PM $ 0.0000927
+0.00%
$ -- $ 6,867
May 7, 5 PM $ 0.0000928
+2.86%
$ -- $ 6,929
May 7, 4 PM $ 0.0000922
-8.04%
$ -- $ 6,630
May 7, 2 PM $ 0.0000952
-3.78%
$ -- $ 8,784
May 7, 1 PM $ 0.0000932
+0.46%
$ -- $ 8,618
May 7, 8 AM $ 0.0001
+0.00%
$ -- $ 9,305
May 7, 7 AM $ 0.0000985
+0.07%
$ -- $ 352,503
May 7, 6 AM $ 0.0000984
+0.00%
$ -- $ 360,126
May 7, 5 AM $ 0.0000984
-2.70%
$ -- $ 365,803
May 7, 4 AM $ 0.0001
-4.11%
$ -- $ 298,316
May 7, 3 AM $ 0.000103
+0.00%
$ -- $ 269,007
May 7, 2 AM $ 0.000103
+0.57%
$ -- $ 277,664
May 7, 1 AM $ 0.000102
+0.16%
$ -- $ 325,915
May 7, 12 AM $ 0.000102
+0.43%
$ -- $ 335,391
May 6, 11 PM $ 0.000101
-0.37%
$ -- $ 344,053
May 6, 10 PM $ 0.000102
-0.54%
$ -- $ 348,774
May 6, 9 PM $ 0.000102
-0.02%
$ -- $ 351,797
May 6, 8 PM $ 0.000102
-0.69%
$ -- $ 351,856
May 6, 7 PM $ 0.000103
+0.00%
$ -- $ 351,837
May 6, 6 PM $ 0.000103
-2.86%
$ -- $ 351,837
May 6, 5 PM $ 0.000106
+0.00%
$ -- $ 351,991
May 6, 4 PM $ 0.000106
+3.92%
$ -- $ 355,599
May 6, 3 PM $ 0.000102
-0.54%
$ -- $ 369,389
May 6, 2 PM $ 0.000102
-1.09%
$ -- $ 357,606
May 6, 1 PM $ 0.000104
-2.23%
$ -- $ 332,164
May 6, 12 PM $ 0.000106
-0.84%
$ -- $ 367,258
May 6, 11 AM $ 0.000107
+0.31%
$ -- $ 351,356
May 6, 10 AM $ 0.000107
-0.28%
$ -- $ 347,915
May 6, 9 AM $ 0.000107
-1.27%
$ -- $ 353,405
May 6, 8 AM $ 0.000106
+1.53%
$ -- $ 351,456
May 6, 7 AM $ 0.000104
+1.47%
$ -- $ 382,818
May 6, 6 AM $ 0.000103
+0.37%
$ -- $ 362,405
May 6, 5 AM $ 0.000102
-0.53%
$ -- $ 389,828
May 6, 4 AM $ 0.000103
-0.08%
$ -- $ 395,915