扭羊歌 Historical Data

扭羊歌 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000558
-1.62%
$ -- $ 4,265
May 11, 5 PM $ 0.000056
+0.00%
$ -- $ 4,590
May 11, 4 PM $ 0.000056
-2.11%
$ -- $ 4,627
May 11, 2 PM $ 0.0000558
+1.84%
$ -- $ 5,485
May 11, 1 PM $ 0.0000556
-1.96%
$ -- $ 5,987
May 11, 11 AM $ 0.0000586
+0.22%
$ -- $ 6,862
May 11, 10 AM $ 0.0000583
-0.63%
$ -- $ 6,648
May 11, 8 AM $ 0.0000588
-4.75%
$ -- $ 6,888
May 11, 7 AM $ 0.0000628
+3.29%
$ -- $ 8,456
May 11, 6 AM $ 0.0000602
+0.00%
$ -- $ 8,321
May 11, 5 AM $ 0.0000602
+0.09%
$ -- $ 9,221
May 11, 4 AM $ 0.0000596
+0.00%
$ -- $ 10,798
May 11, 3 AM $ 0.0000588
-1.69%
$ -- $ 11,032
May 11, 2 AM $ 0.0000592
+0.85%
$ -- $ 17,044
May 11, 12 AM $ 0.0000588
+0.54%
$ -- $ 20,409
May 10, 11 PM $ 0.0000581
+0.49%
$ -- $ 20,305
May 10, 9 PM $ 0.0000574
-4.25%
$ -- $ 20,763
May 10, 8 PM $ 0.0000609
+0.00%
$ -- $ 20,416
May 10, 6 PM $ 0.0000598
-1.70%
$ -- $ 19,818
May 10, 5 PM $ 0.0000601
-2.79%
$ -- $ 19,982
May 10, 4 PM $ 0.0000608
+0.16%
$ -- $ 19,775
May 10, 3 PM $ 0.0000597
+5.86%
$ -- $ 19,500
May 10, 2 PM $ 0.0000577
+4.29%
$ -- $ 18,558
May 10, 1 PM $ 0.0000554
+0.75%
$ -- $ 18,085
May 10, 12 PM $ 0.000056
+1.23%
$ -- $ 17,938
May 10, 11 AM $ 0.0000555
-0.17%
$ -- $ 17,364
May 10, 10 AM $ 0.0000564
+2.20%
$ -- $ 17,199
May 10, 9 AM $ 0.0000548
-0.13%
$ -- $ 17,096
May 10, 8 AM $ 0.0000551
+0.62%
$ -- $ 16,967
May 10, 7 AM $ 0.0000545
-0.38%
$ -- $ 14,996
May 10, 6 AM $ 0.0000653
+1.32%
$ -- $ 15,028
May 10, 5 AM $ 0.0000645
+3.00%
$ -- $ 17,707
May 10, 4 AM $ 0.0000639
+17.30%
$ -- $ 16,595
May 10, 3 AM $ 0.0000551
-33.36%
$ -- $ 13,214
May 10, 2 AM $ 0.0000833
+0.60%
$ -- $ 7,414
May 10, 1 AM $ 0.0000822
-4.90%
$ -- $ 7,479
May 9, 10 PM $ 0.000075
+0.08%
$ -- $ 2,815
May 9, 8 PM $ 0.0000719
+0.00%
$ -- $ 2,012
May 9, 5 PM $ 0.0000637
+0.00%
$ -- $ 2,058
May 9, 2 PM $ 0.0000914
+0.00%
$ -- $ 3,059
May 9, 10 AM $ 0.0000868
-1.99%
$ -- $ 3,336
May 9, 8 AM $ 0.0000881
-0.11%
$ -- $ 3,660
May 9, 7 AM $ 0.0000872
+0.27%
$ -- $ 4,810
May 9, 5 AM $ 0.0000894
+3.07%
$ -- $ 9,997
May 9, 4 AM $ 0.0000846
-0.36%
$ -- $ 9,652
May 9, 3 AM $ 0.0000853
-0.07%
$ -- $ 9,866
May 9, 2 AM $ 0.0000852
+1.15%
$ -- $ 9,873
May 9, 1 AM $ 0.0000843
+0.04%
$ -- $ 9,872
May 8, 10 PM $ 0.0000801
+0.16%
$ -- $ 10,710
May 8, 5 PM $ 0.0000786
-1.14%
$ -- $ 10,479