扭羊歌 Historical Data

扭羊歌 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000677
-3.26%
$ -- $ 5,937
May 16, 4 AM $ 0.0000719
+0.98%
$ -- $ 5,772
May 16, 3 AM $ 0.0000724
+5.12%
$ -- $ 5,926
May 16, 2 AM $ 0.0000672
+4.99%
$ -- $ 5,479
May 15, 6 PM $ 0.000066
+0.00%
$ -- $ 5,022
May 15, 3 PM $ 0.000062
-2.56%
$ -- $ 4,677
May 15, 2 PM $ 0.0000627
-1.50%
$ -- $ 4,853
May 15, 1 PM $ 0.000063
-10.22%
$ -- $ 2,727
May 15, 12 PM $ 0.0000672
-1.88%
$ -- $ 1,119
May 15, 11 AM $ 0.00007
+0.00%
$ -- $ 1,050
May 15, 9 AM $ 0.0000699
-0.73%
$ -- $ 1,126
May 15, 5 AM $ 0.0000694
+0.00%
$ -- $ 6,861
May 15, 4 AM $ 0.0000703
-0.93%
$ -- $ 6,914
May 15, 3 AM $ 0.0000699
+0.00%
$ -- $ 7,065
May 15, 12 AM $ 0.0000699
+0.00%
$ -- $ 7,229
May 14, 10 PM $ 0.0000702
+0.00%
$ -- $ 7,143
May 14, 2 PM $ 0.0000672
+0.70%
$ -- $ 10,253
May 14, 1 PM $ 0.0000669
+0.00%
$ -- $ 9,967
May 14, 9 AM $ 0.0000671
-7.26%
$ -- $ 9,346
May 14, 8 AM $ 0.0000734
+14.39%
$ -- $ 6,275
May 14, 7 AM $ 0.0000642
+2.07%
$ -- $ 4,996
May 14, 6 AM $ 0.000063
+15.23%
$ -- $ 3,933
May 14, 5 AM $ 0.0000562
+0.00%
$ -- $ 3,112
May 14, 4 AM $ 0.000055
-0.73%
$ -- $ 3,262
May 14, 1 AM $ 0.0000575
+0.00%
$ -- $ 4,059
May 13, 7 PM $ 0.0000584
+8.71%
$ -- $ 4,067
May 13, 6 PM $ 0.0000549
-2.83%
$ -- $ 3,768
May 13, 5 PM $ 0.0000565
+4.07%
$ -- $ 3,885
May 13, 4 PM $ 0.0000555
-1.74%
$ -- $ 3,531
May 13, 3 PM $ 0.0000567
+0.00%
$ -- $ 1,797
May 13, 2 PM $ 0.0000569
+0.00%
$ -- $ 1,833
May 13, 11 AM $ 0.0000543
-0.24%
$ -- $ 1,815
May 13, 8 AM $ 0.0000574
+0.00%
$ -- $ 1,938
May 13, 5 AM $ 0.0000552
-0.28%
$ -- $ 1,764
May 13, 3 AM $ 0.0000558
+4.97%
$ -- $ 1,365
May 13, 2 AM $ 0.0000565
+0.00%
$ -- $ 923
May 13, 1 AM $ 0.0000561
+0.00%
$ -- $ 1,424
May 12, 10 PM $ 0.0000564
+0.00%
$ -- $ 1,615
May 12, 6 PM $ 0.0000574
+0.00%
$ -- $ 1,942
May 12, 3 PM $ 0.0000568
+0.84%
$ -- $ 1,736
May 12, 1 PM $ 0.0000556
+0.00%
$ -- $ 1,796
May 12, 12 PM $ 0.000055
-0.90%
$ -- $ 1,939
May 12, 8 AM $ 0.0000573
+0.00%
$ -- $ 2,562
May 12, 6 AM $ 0.0000569
+0.84%
$ -- $ 3,339
May 12, 3 AM $ 0.0000565
-0.66%
$ -- $ 3,348
May 12, 2 AM $ 0.0000564
+1.11%
$ -- $ 4,199
May 12, 1 AM $ 0.0000551
-0.47%
$ -- $ 4,451
May 11, 11 PM $ 0.000056
+0.00%
$ -- $ 3,886
May 11, 10 PM $ 0.0000566
+0.11%
$ -- $ 3,920
May 11, 6 PM $ 0.0000558
-1.62%
$ -- $ 4,265