扭羊歌 Historical Data

扭羊歌 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000587
+0.00%
$ -- $ 4,113
Jun 2, 10 PM $ 0.0000594
+0.00%
$ -- $ 4,097
Jun 2, 3 PM $ 0.0000587
-0.94%
$ -- $ 4,376
Jun 2, 12 PM $ 0.0000603
+0.00%
$ -- $ 5,065
Jun 2, 7 AM $ 0.0000614
+7.05%
$ -- $ 6,441
Jun 2, 6 AM $ 0.0000586
+1.56%
$ -- $ 5,683
Jun 2, 4 AM $ 0.0000623
-4.58%
$ -- $ 4,946
Jun 2, 3 AM $ 0.0000636
+0.00%
$ -- $ 4,469
Jun 2, 2 AM $ 0.0000636
+5.27%
$ -- $ 4,432
Jun 1, 4 PM $ 0.0000695
+0.70%
$ -- $ 2,779
Jun 1, 3 PM $ 0.0000692
+10.20%
$ -- $ 2,653
Jun 1, 2 PM $ 0.0000632
+0.00%
$ -- $ 1,913
Jun 1, 1 PM $ 0.0000635
+0.00%
$ -- $ 2,071
Jun 1, 12 PM $ 0.0000641
+0.87%
$ -- $ 1,998
Jun 1, 11 AM $ 0.0000665
+0.00%
$ -- $ 1,298
Jun 1, 9 AM $ 0.0000708
+0.89%
$ -- $ 1,319
Jun 1, 8 AM $ 0.0000699
+0.00%
$ -- $ 621
Jun 1, 7 AM $ 0.0000716
+0.00%
$ -- $ 494
Jun 1, 6 AM $ 0.0000716
+0.00%
$ -- $ 479
May 31, 2 PM $ 0.0000741
-0.39%
$ -- $ 563
May 31, 1 PM $ 0.0000739
+0.01%
$ -- $ 347
May 30, 11 PM $ 0.0000734
+0.00%
$ -- $ 244
May 30, 10 PM $ 0.0000741
+0.00%
$ -- $ 153
May 30, 3 AM $ 0.0000671
+0.00%
$ -- $ 646
May 29, 2 PM $ 0.0000654
-0.94%
$ -- $ 880
May 29, 12 PM $ 0.000067
+0.00%
$ -- $ 897
May 29, 9 AM $ 0.0000671
+0.13%
$ -- $ 2,146
May 29, 1 AM $ 0.0000698
+0.00%
$ -- $ 5,381
May 28, 5 PM $ 0.0000696
+0.11%
$ -- $ 5,451
May 28, 4 PM $ 0.0000698
+0.00%
$ -- $ 5,363
May 28, 3 PM $ 0.0000696
+0.00%
$ -- $ 5,337
May 28, 2 PM $ 0.000069
-0.40%
$ -- $ 5,616
May 28, 1 PM $ 0.0000691
+0.55%
$ -- $ 5,722
May 28, 11 AM $ 0.0000693
+0.38%
$ -- $ 6,264
May 28, 10 AM $ 0.0000659
+2.15%
$ -- $ 6,181
May 28, 9 AM $ 0.0000668
-3.21%
$ -- $ 6,207
May 28, 7 AM $ 0.000065
-8.04%
$ -- $ 5,669
May 28, 6 AM $ 0.0000702
+0.32%
$ -- $ 5,738
May 28, 4 AM $ 0.0000701
-4.37%
$ -- $ 5,676
May 28, 3 AM $ 0.0000732
+0.00%
$ -- $ 4,023
May 28, 12 AM $ 0.0000805
+0.00%
$ -- $ 4,959
May 27, 11 PM $ 0.0000806
+0.00%
$ -- $ 6,119
May 27, 10 PM $ 0.0000807
+0.25%
$ -- $ 6,117
May 27, 4 PM $ 0.0000823
+0.00%
$ -- $ 6,113
May 27, 3 PM $ 0.0000818
+3.35%
$ -- $ 6,117
May 27, 2 PM $ 0.0000798
-1.36%
$ -- $ 5,584
May 27, 1 PM $ 0.0000832
+0.84%
$ -- $ 5,168
May 27, 12 PM $ 0.0000822
-0.32%
$ -- $ 4,969
May 27, 11 AM $ 0.000082
+0.00%
$ -- $ 4,824
May 27, 10 AM $ 0.0000825
+6.63%
$ -- $ 4,773