扭羊歌 Historical Data

扭羊歌 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000744
-1.00%
$ -- $ 66,476
Apr 29, 5 PM $ 0.0000751
+2.08%
$ -- $ 66,884
Apr 29, 4 PM $ 0.0000736
-2.05%
$ -- $ 67,983
Apr 29, 3 PM $ 0.0000752
-0.40%
$ -- $ 68,039
Apr 29, 2 PM $ 0.0000755
-1.97%
$ -- $ 68,691
Apr 29, 1 PM $ 0.0000769
+0.00%
$ -- $ 68,494
Apr 29, 12 PM $ 0.0000769
-3.08%
$ -- $ 66,757
Apr 29, 11 AM $ 0.0000794
+4.87%
$ -- $ 63,765
Apr 29, 10 AM $ 0.0000757
+0.33%
$ -- $ 60,553
Apr 29, 9 AM $ 0.0000755
-1.12%
$ -- $ 60,825
Apr 29, 8 AM $ 0.0000763
+1.66%
$ -- $ 60,815
Apr 29, 7 AM $ 0.0000752
+0.66%
$ -- $ 61,050
Apr 29, 6 AM $ 0.0000744
-0.16%
$ -- $ 6,001
Apr 29, 5 AM $ 0.0000743
-0.64%
$ -- $ 6,252
Apr 29, 4 AM $ 0.0000783
+0.84%
$ -- $ 5,868
Apr 29, 3 AM $ 0.0000787
+4.73%
$ -- $ 5,690
Apr 29, 2 AM $ 0.000073
+0.00%
$ -- $ 6,830
Apr 29, 1 AM $ 0.0000737
+0.00%
$ -- $ 6,858
Apr 29, 12 AM $ 0.0000734
+1.69%
$ -- $ 7,264
Apr 28, 11 PM $ 0.0000725
+0.24%
$ -- $ 7,234
Apr 28, 10 PM $ 0.0000723
-0.46%
$ -- $ 7,567
Apr 28, 5 PM $ 0.000072
-3.37%
$ -- $ 7,468
Apr 28, 4 PM $ 0.0000741
+0.00%
$ -- $ 5,883
Apr 28, 3 PM $ 0.0000737
+0.00%
$ -- $ 5,876
Apr 28, 2 PM $ 0.0000759
+1.02%
$ -- $ 6,173
Apr 28, 12 PM $ 0.0000755
-0.43%
$ -- $ 6,406
Apr 28, 11 AM $ 0.0000764
-1.47%
$ -- $ 8,044
Apr 28, 10 AM $ 0.0000782
+0.00%
$ -- $ 7,848
Apr 28, 7 AM $ 0.0000779
+3.59%
$ -- $ 8,191
Apr 28, 6 AM $ 0.0000753
-4.56%
$ -- $ 8,620
Apr 28, 4 AM $ 0.0000792
-0.55%
$ -- $ 9,262
Apr 28, 3 AM $ 0.0000801
+1.41%
$ -- $ 9,007
Apr 28, 2 AM $ 0.0000782
+8.25%
$ -- $ 8,595
Apr 28, 1 AM $ 0.000073
+2.40%
$ -- $ 6,567
Apr 28, 12 AM $ 0.0000713
+0.21%
$ -- $ 6,299
Apr 27, 11 PM $ 0.0000722
+0.37%
$ -- $ 6,189
Apr 27, 10 PM $ 0.0000744
+1.72%
$ -- $ 6,475
Apr 27, 7 PM $ 0.0000735
+0.35%
$ -- $ 9,759
Apr 27, 6 PM $ 0.0000732
+0.00%
$ -- $ 9,720
Apr 27, 4 PM $ 0.0000731
+0.05%
$ -- $ 10,528
Apr 27, 3 PM $ 0.0000766
+0.50%
$ -- $ 10,158
Apr 27, 2 PM $ 0.0000766
-0.71%
$ -- $ 10,163
Apr 27, 1 PM $ 0.0000768
+3.07%
$ -- $ 9,979
Apr 27, 12 PM $ 0.0000743
+0.22%
$ -- $ 10,127
Apr 27, 11 AM $ 0.0000738
-8.03%
$ -- $ 9,805
Apr 27, 10 AM $ 0.00008
+0.00%
$ -- $ 8,940
Apr 27, 9 AM $ 0.0000802
+1.52%
$ -- $ 8,955
Apr 27, 8 AM $ 0.0000784
+0.26%
$ -- $ 8,829
Apr 27, 7 AM $ 0.0000782
-2.88%
$ -- $ 8,772
Apr 27, 6 AM $ 0.0000803
-6.40%
$ -- $ 8,679