扭羊歌 Historical Data

扭羊歌 Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000702
+1.91%
$ -- $ 60,904
May 1, 7 PM $ 0.0000688
-0.53%
$ -- $ 61,748
May 1, 6 PM $ 0.0000693
+0.17%
$ -- $ 61,374
May 1, 5 PM $ 0.0000691
-1.51%
$ -- $ 61,351
May 1, 4 PM $ 0.0000701
-0.09%
$ -- $ 59,726
May 1, 3 PM $ 0.0000701
+0.64%
$ -- $ 59,456
May 1, 2 PM $ 0.0000697
+0.82%
$ -- $ 59,561
May 1, 1 PM $ 0.0000691
-8.89%
$ -- $ 58,731
May 1, 12 PM $ 0.0000759
+0.06%
$ -- $ 58,249
May 1, 11 AM $ 0.0000756
+1.96%
$ -- $ 58,269
May 1, 10 AM $ 0.0000741
-0.61%
$ -- $ 58,323
May 1, 9 AM $ 0.0000747
-1.23%
$ -- $ 59,143
May 1, 8 AM $ 0.0000758
+0.13%
$ -- $ 58,559
May 1, 7 AM $ 0.0000756
-0.82%
$ -- $ 58,718
May 1, 6 AM $ 0.0000762
-1.32%
$ -- $ 58,710
May 1, 5 AM $ 0.0000772
-0.83%
$ -- $ 59,362
May 1, 4 AM $ 0.0000778
+0.22%
$ -- $ 60,115
May 1, 3 AM $ 0.0000776
+0.81%
$ -- $ 60,311
May 1, 2 AM $ 0.0000769
-2.06%
$ -- $ 60,561
May 1, 1 AM $ 0.0000782
+4.66%
$ -- $ 59,566
May 1, 12 AM $ 0.0000747
-1.09%
$ -- $ 59,371
Apr 30, 11 PM $ 0.0000756
-0.65%
$ -- $ 60,225
Apr 30, 10 PM $ 0.000076
-0.03%
$ -- $ 60,136
Apr 30, 9 PM $ 0.0000761
+2.34%
$ -- $ 59,229
Apr 30, 8 PM $ 0.0000742
-0.49%
$ -- $ 58,604
Apr 30, 7 PM $ 0.0000746
+1.39%
$ -- $ 57,950
Apr 30, 6 PM $ 0.0000737
+0.15%
$ -- $ 58,806
Apr 30, 5 PM $ 0.0000736
+0.93%
$ -- $ 58,947
Apr 30, 4 PM $ 0.0000729
+1.91%
$ -- $ 58,879
Apr 30, 3 PM $ 0.0000715
-2.64%
$ -- $ 59,568
Apr 30, 2 PM $ 0.0000734
+1.96%
$ -- $ 59,021
Apr 30, 1 PM $ 0.000072
-2.40%
$ -- $ 59,483
Apr 30, 12 PM $ 0.0000738
-1.55%
$ -- $ 61,240
Apr 30, 11 AM $ 0.000075
-0.56%
$ -- $ 67,969
Apr 30, 10 AM $ 0.0000755
+1.33%
$ -- $ 68,151
Apr 30, 9 AM $ 0.0000745
-2.73%
$ -- $ 67,840
Apr 30, 8 AM $ 0.0000766
-0.32%
$ -- $ 66,608
Apr 30, 7 AM $ 0.0000769
-0.93%
$ -- $ 66,475
Apr 30, 6 AM $ 0.0000775
+0.29%
$ -- $ 66,647
Apr 30, 5 AM $ 0.0000775
-0.13%
$ -- $ 65,802
Apr 30, 4 AM $ 0.0000777
-2.91%
$ -- $ 66,160
Apr 30, 3 AM $ 0.0000801
-0.33%
$ -- $ 67,357
Apr 30, 2 AM $ 0.0000803
+2.30%
$ -- $ 67,009
Apr 30, 1 AM $ 0.0000785
+0.23%
$ -- $ 67,023
Apr 30, 12 AM $ 0.0000782
+0.08%
$ -- $ 67,105
Apr 29, 11 PM $ 0.0000783
+6.95%
$ -- $ 67,236
Apr 29, 10 PM $ 0.0000732
+0.86%
$ -- $ 66,607
Apr 29, 9 PM $ 0.0000726
-0.64%
$ -- $ 66,725
Apr 29, 8 PM $ 0.0000733
-1.26%
$ -- $ 66,918
Apr 29, 7 PM $ 0.0000742
-0.17%
$ -- $ 66,930