扭羊歌 Historical Data

扭羊歌 Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000135
-6.85%
$ -- $ 133,832
May 4, 12 AM $ 0.000144
+1.04%
$ -- $ 135,282
May 3, 11 PM $ 0.000142
+3.12%
$ -- $ 134,584
May 3, 10 PM $ 0.000138
+2.43%
$ -- $ 134,701
May 3, 9 PM $ 0.000135
-2.30%
$ -- $ 134,275
May 3, 8 PM $ 0.000138
-2.66%
$ -- $ 134,141
May 3, 7 PM $ 0.000142
+0.00%
$ -- $ 132,951
May 3, 6 PM $ 0.000143
-1.07%
$ -- $ 134,955
May 3, 5 PM $ 0.000149
+9.48%
$ -- $ 135,799
May 3, 4 PM $ 0.000139
-8.33%
$ -- $ 132,360
May 3, 3 PM $ 0.000151
-1.83%
$ -- $ 132,497
May 3, 2 PM $ 0.000155
+43.03%
$ -- $ 93,725
May 3, 1 PM $ 0.000109
-4.18%
$ -- $ 76,405
May 3, 12 PM $ 0.000111
-4.60%
$ -- $ 77,478
May 3, 11 AM $ 0.000118
-2.45%
$ -- $ 76,129
May 3, 10 AM $ 0.000121
+0.31%
$ -- $ 75,518
May 3, 9 AM $ 0.000121
+0.68%
$ -- $ 76,865
May 3, 8 AM $ 0.00012
-4.48%
$ -- $ 78,419
May 3, 7 AM $ 0.000126
-5.91%
$ -- $ 93,135
May 3, 6 AM $ 0.000135
+4.90%
$ -- $ 91,762
May 3, 5 AM $ 0.000129
-10.12%
$ -- $ 89,818
May 3, 4 AM $ 0.000143
+51.93%
$ -- $ 84,806
May 3, 3 AM $ 0.0000943
-0.44%
$ -- $ 32,295
May 3, 2 AM $ 0.0000945
-0.03%
$ -- $ 33,066
May 3, 1 AM $ 0.000096
-0.04%
$ -- $ 33,267
May 3, 12 AM $ 0.0000975
-1.06%
$ -- $ 31,054
May 2, 11 PM $ 0.0000987
+0.00%
$ -- $ 30,874
May 2, 10 PM $ 0.0000996
+1.01%
$ -- $ 31,371
May 2, 7 PM $ 0.0000972
+0.00%
$ -- $ 62,055
May 2, 6 PM $ 0.0000975
-0.55%
$ -- $ 62,196
May 2, 5 PM $ 0.0000995
-0.25%
$ -- $ 62,290
May 2, 4 PM $ 0.000101
+5.88%
$ -- $ 64,201
May 2, 3 PM $ 0.0000892
+6.56%
$ -- $ 63,557
May 2, 2 PM $ 0.0000843
+2.71%
$ -- $ 59,522
May 2, 1 PM $ 0.0000821
-0.25%
$ -- $ 60,104
May 2, 12 PM $ 0.0000823
-3.23%
$ -- $ 60,506
May 2, 11 AM $ 0.000085
-1.80%
$ -- $ 60,415
May 2, 10 AM $ 0.0000866
-1.74%
$ -- $ 59,522
May 2, 9 AM $ 0.0000903
+0.66%
$ -- $ 20,873
May 2, 8 AM $ 0.0000892
+29.61%
$ -- $ 20,471
May 2, 7 AM $ 0.0000688
+0.00%
$ -- $ 5,790
May 2, 5 AM $ 0.0000714
+0.61%
$ -- $ 5,648
May 2, 4 AM $ 0.0000694
+0.28%
$ -- $ 5,453
May 2, 3 AM $ 0.0000688
-1.39%
$ -- $ 5,119
May 2, 2 AM $ 0.0000698
+1.83%
$ -- $ 59,550
May 2, 1 AM $ 0.0000686
-1.99%
$ -- $ 59,979
May 2, 12 AM $ 0.0000699
+0.16%
$ -- $ 60,421
May 1, 11 PM $ 0.0000698
-0.22%
$ -- $ 60,889
May 1, 10 PM $ 0.0000699
-0.93%
$ -- $ 60,758
May 1, 9 PM $ 0.0000706
+0.80%
$ -- $ 60,773