扭羊歌 Historical Data

扭羊歌 Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000104
-0.08%
$ -- $ 456,089
May 6, 2 AM $ 0.000104
+2.87%
$ -- $ 494,839
May 6, 1 AM $ 0.000101
-1.95%
$ -- $ 425,816
May 6, 12 AM $ 0.000103
-0.37%
$ -- $ 431,894
May 5, 11 PM $ 0.000103
-0.24%
$ -- $ 441,403
May 5, 10 PM $ 0.000103
-2.29%
$ -- $ 462,014
May 5, 9 PM $ 0.000106
-5.61%
$ -- $ 448,015
May 5, 8 PM $ 0.000112
+0.03%
$ -- $ 451,218
May 5, 7 PM $ 0.000112
-0.01%
$ -- $ 457,482
May 5, 6 PM $ 0.000112
-0.09%
$ -- $ 490,131
May 5, 5 PM $ 0.000112
-0.34%
$ -- $ 494,875
May 5, 4 PM $ 0.000113
+4.81%
$ -- $ 524,115
May 5, 3 PM $ 0.000107
-0.87%
$ -- $ 600,445
May 5, 2 PM $ 0.000108
+0.64%
$ -- $ 618,546
May 5, 1 PM $ 0.000108
-7.23%
$ -- $ 618,664
May 5, 12 PM $ 0.000116
+5.16%
$ -- $ 598,353
May 5, 11 AM $ 0.00011
+0.76%
$ -- $ 603,198
May 5, 10 AM $ 0.000109
+3.98%
$ -- $ 624,203
May 5, 9 AM $ 0.000105
-2.44%
$ -- $ 665,275
May 5, 8 AM $ 0.000108
-2.95%
$ -- $ 708,727
May 5, 7 AM $ 0.000111
-0.68%
$ -- $ 733,859
May 5, 6 AM $ 0.000112
-1.41%
$ -- $ 737,145
May 5, 5 AM $ 0.000117
-0.07%
$ -- $ 711,335
May 5, 4 AM $ 0.000117
-3.13%
$ -- $ 707,501
May 5, 3 AM $ 0.000118
+3.79%
$ -- $ 640,801
May 5, 2 AM $ 0.000114
+0.23%
$ -- $ 605,023
May 5, 1 AM $ 0.000114
-0.44%
$ -- $ 604,508
May 5, 12 AM $ 0.000114
+3.41%
$ -- $ 591,725
May 4, 11 PM $ 0.00011
+1.71%
$ -- $ 562,331
May 4, 10 PM $ 0.000109
-0.06%
$ -- $ 536,984
May 4, 9 PM $ 0.000109
+0.09%
$ -- $ 538,862
May 4, 8 PM $ 0.000109
+0.16%
$ -- $ 535,911
May 4, 7 PM $ 0.000108
+0.15%
$ -- $ 532,956
May 4, 6 PM $ 0.000108
-1.23%
$ -- $ 510,685
May 4, 5 PM $ 0.00011
-4.57%
$ -- $ 497,772
May 4, 4 PM $ 0.000115
+2.94%
$ -- $ 466,513
May 4, 3 PM $ 0.000112
+1.08%
$ -- $ 373,966
May 4, 2 PM $ 0.00011
+3.20%
$ -- $ 392,043
May 4, 1 PM $ 0.000107
-0.66%
$ -- $ 408,132
May 4, 12 PM $ 0.000108
+1.01%
$ -- $ 379,046
May 4, 11 AM $ 0.000107
+0.03%
$ -- $ 375,892
May 4, 10 AM $ 0.000107
-4.88%
$ -- $ 361,238
May 4, 9 AM $ 0.000112
+6.97%
$ -- $ 309,671
May 4, 8 AM $ 0.000104
-15.18%
$ -- $ 77,971
May 4, 7 AM $ 0.000121
-4.03%
$ -- $ 76,899
May 4, 6 AM $ 0.000126
+0.77%
$ -- $ 76,176
May 4, 5 AM $ 0.000125
-6.77%
$ -- $ 79,986
May 4, 4 AM $ 0.000129
-8.76%
$ -- $ 88,061
May 4, 3 AM $ 0.00014
+4.18%
$ -- $ 139,595
May 4, 2 AM $ 0.000133
-0.53%
$ -- $ 135,194