扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000536
+4.64%
$ -- $ 10,826
Jun 1 $ 0.0000464
-35.22%
$ -- $ 14,372
May 25 $ 0.0000734
-5.30%
$ -- $ 11,194
May 18 $ 0.0000747
+3.56%
$ -- $ 21,319
May 11 $ 0.000065
+11.19%
$ -- $ 20,149
May 4 $ 0.000075
-47.37%
$ -- $ 315,490
Apr 27 $ 0.0000987
+15.83%
$ -- $ 79,043
Apr 20 $ 0.0000895
-33.28%
$ -- $ 119,120
Apr 13 $ 0.000165
+133.31%
$ -- $ 1.02 million
Apr 6 $ 0.0000782
-53.16%
$ -- $ 234,222
Mar 30 $ 0.00019
-88.38%
$ -- $ 7.88 million
Mar 23 $ 0.00134
+250.90%
$ -- $ 6.22 million
Download