中华民族伟大复兴 Historical Data

中͏国梦
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅301
+0.00%
$ -- $ 40
May 26, 8 AM $ 0.0₅3
+0.00%
$ -- $ 42
May 25, 7 AM $ 0.0₅322
+0.00%
$ -- $ 126
May 23, 7 AM $ 0.0₅34
+0.00%
$ -- $ 215
May 23, 12 AM $ 0.0₅325
+0.68%
$ -- $ 49
May 20, 2 PM $ 0.0₅313
+0.00%
$ -- $ 328
May 19, 3 PM $ 0.0₅329
+4.78%
$ -- $ 427
May 19, 8 AM $ 0.0₅321
+0.00%
$ -- $ 313
May 18, 2 AM $ 0.0₅323
+0.16%
$ -- $ 88
May 17, 12 PM $ 0.0₅344
+0.00%
$ -- $ 243
May 17, 6 AM $ 0.0₅341
+8.65%
$ -- $ 603
May 17, 5 AM $ 0.0₅32
+0.00%
$ -- $ 632
May 17, 2 AM $ 0.0₅325
-1.46%
$ -- $ 682
May 16, 1 PM $ 0.0₅327
-0.01%
$ -- $ 1,313
May 16, 11 AM $ 0.0₅354
+3.60%
$ -- $ 1,427
May 16, 10 AM $ 0.0₅346
+0.07%
$ -- $ 1,458
May 16, 9 AM $ 0.0₅368
-5.79%
$ -- $ 1,375
May 16, 6 AM $ 0.0₅372
-2.45%
$ -- $ 2,116
May 16, 4 AM $ 0.0₅365
+0.00%
$ -- $ 2,243
May 16, 2 AM $ 0.0₅437
-9.92%
$ -- $ 2,129
May 15, 2 PM $ 0.0₅448
+0.37%
$ -- $ 3,592
May 15, 1 PM $ 0.0₅477
-0.61%
$ -- $ 5,291
May 15, 12 PM $ 0.0₅501
+0.00%
$ -- $ 5,491
May 15, 11 AM $ 0.0₅488
+7.20%
$ -- $ 12,364
May 15, 10 AM $ 0.0₅455
+0.00%
$ -- $ 274,988
May 15, 9 AM $ 0.0₅462
+0.00%
$ -- $ 274,375
May 15, 8 AM $ 0.0₅448
-11.77%
$ -- $ 275,649
May 15, 7 AM $ 0.0₅524
+8.75%
$ -- $ 279,019
May 15, 6 AM $ 0.0₅538
+11.54%
$ -- $ 275,429
May 15, 5 AM $ 0.0₅477
-1.09%
$ -- $ 275,340
May 15, 4 AM $ 0.0₅468
-6.29%
$ -- $ 279,558
May 15, 3 AM $ 0.0₅502
-1.13%
$ -- $ 277,372
May 15, 2 AM $ 0.0₅511
-9.11%
$ -- $ 279,766
May 15, 1 AM $ 0.0₅557
-3.83%
$ -- $ 275,428
May 14, 11 PM $ 0.0₅602
+3.40%
$ -- $ 281,996
May 14, 10 PM $ 0.0₅595
-0.10%
$ -- $ 277,808
May 14, 8 PM $ 0.0₅612
+3.51%
$ -- $ 280,892
May 14, 7 PM $ 0.0₅581
+0.00%
$ -- $ 275,589
May 14, 5 PM $ 0.0₅604
+11.99%
$ -- $ 282,025
Download