Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.00339
-19.79%
$-- $1.95 million
Aug 22 $0.00428
-8.47%
$-- $139,091
Aug 15 $0.00467
+17.87%
$-- $423,433
Aug 8 $0.00387
+31.10%
$-- $1.27 million
Aug 1 $0.00296
-24.22%
$-- $290,975
Jul 25 $0.00391
+29.25%
$-- $681,603
Jul 18 $0.00303
+2.80%
$-- $247
Jul 11 $0.00296
+5.52%
$-- $202
Jul 4 $0.00281
+17.57%
$-- $245
Jun 27 $0.00239
-35.88%
$-- $75,880
Jun 20 $0.00372
-14.65%
$-- $107,003
Jun 13 $0.00436
-17.55%
$-- $173,427
Jun 6 $0.00529
+11.50%
$-- $186,317
May 30 $0.00475
+28.83%
$-- $175,039
May 23 $0.00368
-23.27%
$-- $236,111
May 16 $0.0048
-19.14%
$-- $248,460
May 9 $0.00594
+6.41%
$-- $237,621
May 2 $0.00558
-23.74%
$-- $240,843
Apr 25 $0.00732
-9.36%
$-- $59,522
Apr 18 $0.00807
+19.19%
$-- $266,541
Apr 11 $0.00677
-18.34%
$-- $390,717
Apr 4 $0.00829
+9.03%
$-- $463,526
Mar 28 $0.00761
-4.98%
$-- $377,618
Mar 21 $0.00801
+18.27%
$-- $459,342
Mar 14 $0.00677
-0.29%
$-- $506,051
Mar 7 $0.00679
-6.78%
$-- $468,212
Feb 28 $0.00728
+0.41%
$-- $613,919
Feb 21 $0.00725
-9.93%
$-- $669,265
Feb 14 $0.00805
-8.27%
$-- $531,770
Feb 7 $0.00878
+0.72%
$-- $481,313
Jan 31 $0.00872
-9.53%
$-- $614,694
Jan 24 $0.00963
+6.78%
$-- $748,802
Jan 17 $0.00902
-19.65%
$1.8 million $480,577
Download