Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.00182
+228.35%
$364,800 $5
Oct 14 $0.000556
-76.85%
$111,100 $13
Oct 7 $0.0024
+0.00%
$480,000 $4
Sep 30 $0.0024
+0.00%
$480,000 $4
Sep 23 $0.0024
+0.00%
$480,000 $4
Sep 16 $0.0024
+0.00%
$480,000 $4
Sep 9 $0.0024
+0.00%
$480,000 $48
Sep 2 $0.00296
+91.38%
$480,000 $43
Aug 26 $0.00155
+0.00%
$309,800 $5
Aug 19 $0.00155
+0.00%
$309,800 $4
Aug 12 $0.00155
-30.26%
$309,800 $4
Aug 5 $0.00222
+0.00%
$444,200 $3
Jul 29 $0.00222
+0.37%
$444,200 $1
Jul 22 $0.0022
+0.23%
$-- $9
Jul 15 $0.0022
+0.00%
$-- $1
Jun 24 $0.0022
+48.65%
$-- $4
Jun 17 $0.00148
+0.00%
$296,000 $1
Jun 10 $0.00148
-6.85%
$-- $10
Jun 3 $0.0023
+0.00%
$318,000 $1
May 27 $0.0023
+0.00%
$459,840 $4
May 20 $0.0023
+0.00%
$-- $3
May 13 $0.0023
+0.75%
$-- $2
Apr 29 $0.00228
+0.05%
$-- $1
Apr 15 $0.0022
-59.25%
$-- $5
Apr 8 $0.00213
-43.20%
$-- $237
Apr 1 $0.0021
+4.07%
$-- $2
Mar 25 $0.00201
+0.50%
$403,580 $4
Mar 18 $0.00185
-50.00%
$400,020 $6
Mar 11 $0.0017
-5.54%
$-- $77
Mar 4 $0.00141
+0.00%
$-- $14
Feb 26 $0.00141
-1.40%
$282,000 $30
Feb 19 $0.00143
+0.00%
$-- $3
Feb 12 $0.00142
+0.62%
$-- $42
Feb 5 $0.00142
+0.00%
$-- $1
Jan 15 $0.00141
+0.00%
$-- $1
Jan 8 $0.0014
+0.00%
$-- $3
Jan 1 $0.0014
+12.37%
$-- $55
Dec 25 $0.00121
+0.75%
$-- $5
Dec 18 $0.0012
+5.75%
$240,440 $8
Dec 11 $0.00113
+0.66%
$227,340 $2
Dec 4 $0.0019
+76.21%
$224,080 $14
Nov 27 $0.00108
+1.91%
$215,640 $8
Nov 20 $0.00105
+0.36%
$-- $1
Nov 13 $0.00105
+4.94%
$210,060 $6
Nov 6 $0.0012
-0.61%
$200,180 $48
Oct 16 $0.000975
-0.21%
$195,056 $3
Oct 9 $0.000973
-0.34%
$-- $2
Oct 2 $0.000972
-0.02%
$-- $54
Sep 18 $0.000973
+0.01%
$-- $3
Sep 11 $0.00097
-0.41%
$-- $2