Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.00878
-6.77%
$1.76 million $61,869
Feb 12, 2022 $0.00941
+13.63%
$1.88 million $61,695
Feb 11, 2022 $0.00828
-6.80%
$1.66 million $79,116
Feb 10, 2022 $0.00888
+5.79%
$1.78 million $74,636
Feb 9, 2022 $0.0084
+0.49%
$1.68 million $69,704
Feb 8, 2022 $0.00836
-11.63%
$1.67 million $61,577
Feb 7, 2022 $0.00946
+8.50%
$1.89 million $72,717
Feb 6, 2022 $0.00872
-0.23%
$1.74 million $64,455
Feb 5, 2022 $0.00874
+5.00%
$1.75 million $83,488
Feb 4, 2022 $0.00832
-4.85%
$1.66 million $77,268
Feb 3, 2022 $0.00873
-3.96%
$1.75 million $84,755
Feb 2, 2022 $0.00909
+1.53%
$1.82 million $101,460
Feb 1, 2022 $0.00895
-5.70%
$1.79 million $98,755
Jan 31, 2022 $0.00949
-1.51%
$1.9 million $104,513
Jan 30, 2022 $0.00963
+2.15%
$1.93 million $99,604
Jan 29, 2022 $0.00943
+8.95%
$1.89 million $114,739
Jan 28, 2022 $0.00866
-7.77%
$1.73 million $106,154
Jan 27, 2022 $0.00939
-11.39%
$1.88 million $112,346
Jan 26, 2022 $0.0106
+23.93%
$2.12 million $96,105
Jan 25, 2022 $0.00855
-8.84%
$1.71 million $121,902
Jan 24, 2022 $0.00938
+3.91%
$1.88 million $97,951
Jan 23, 2022 $0.00902
-14.63%
$1.8 million $69,270
Jan 22, 2022 $0.0106
+5.28%
$2.11 million $91,836
Jan 21, 2022 $0.01
+4.79%
$2.01 million $80,194
Jan 20, 2022 $0.00958
-14.55%
$1.92 million $89,248
Jan 19, 2022 $0.0112
+13.74%
$2.24 million $35,787
Jan 18, 2022 $0.00986
-12.23%
$-- $114,242
Download