Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDPING Historical Data

MPG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.00661
-13.17%
$1.32 million $51,828
Apr 3, 2022 $0.00761
+5.42%
$1.52 million $51,881
Apr 2, 2022 $0.00722
-13.66%
$1.44 million $41,666
Apr 1, 2022 $0.00836
+5.15%
$1.67 million $46,563
Mar 31, 2022 $0.00795
+26.68%
$1.59 million $57,983
Mar 30, 2022 $0.00627
-11.27%
$1.25 million $58,718
Mar 29, 2022 $0.00707
-1.23%
$1.41 million $62,196
Mar 28, 2022 $0.00716
-10.59%
$1.43 million $58,612
Mar 27, 2022 $0.00801
+18.86%
$1.6 million $46,660
Mar 26, 2022 $0.00674
-12.16%
$1.35 million $69,876
Mar 25, 2022 $0.00767
+14.28%
$1.53 million $61,953
Mar 24, 2022 $0.00671
-4.91%
$1.34 million $70,441
Mar 23, 2022 $0.00706
+11.15%
$1.41 million $45,202
Mar 22, 2022 $0.00625
-12.33%
$1.25 million $79,780
Mar 21, 2022 $0.00713
+5.25%
$1.43 million $85,430
Mar 20, 2022 $0.00677
-4.61%
$1.35 million $57,461
Mar 19, 2022 $0.0071
+7.51%
$1.42 million $75,723
Mar 18, 2022 $0.0066
-10.10%
$1.32 million $81,336
Mar 17, 2022 $0.00734
-0.12%
$1.47 million $80,871
Mar 16, 2022 $0.00735
+7.55%
$1.47 million $86,269
Mar 15, 2022 $0.00684
+0.25%
$1.37 million $85,894
Mar 14, 2022 $0.00682
+0.43%
$1.36 million $38,498
Mar 13, 2022 $0.00679
-2.66%
$1.36 million $30,101
Mar 12, 2022 $0.00698
-3.16%
$1.4 million $21,640
Mar 11, 2022 $0.0072
-7.82%
$1.44 million $74,829
Mar 10, 2022 $0.00782
+16.08%
$1.56 million $73,647
Mar 9, 2022 $0.00673
-2.44%
$1.35 million $83,836
Mar 8, 2022 $0.0069
-3.16%
$1.38 million $79,213
Mar 7, 2022 $0.00713
-2.13%
$1.43 million $104,947
Mar 6, 2022 $0.00728
-8.91%
$1.46 million $88,577
Mar 5, 2022 $0.00743
+7.76%
$1.49 million $76,755
Mar 4, 2022 $0.00689
-9.82%
$1.38 million $90,891
Mar 3, 2022 $0.00764
+2.93%
$1.53 million $87,323
Mar 2, 2022 $0.00743
+7.63%
$1.49 million $76,336
Mar 1, 2022 $0.00701
-12.55%
$1.4 million $95,509
Feb 28, 2022 $0.00802
+10.55%
$1.6 million $98,526
Feb 27, 2022 $0.00725
-16.38%
$1.45 million $91,596
Feb 26, 2022 $0.00867
+8.76%
$1.73 million $86,180
Feb 25, 2022 $0.00797
-0.45%
$1.59 million $79,962
Feb 24, 2022 $0.00801
-5.68%
$1.6 million $114,475
Feb 23, 2022 $0.00849
-7.52%
$1.7 million $87,836
Feb 22, 2022 $0.00918
+13.26%
$1.84 million $98,284
Feb 21, 2022 $0.00811
+0.71%
$1.62 million $110,932
Feb 20, 2022 $0.00805
-6.46%
$1.61 million $95,255
Feb 19, 2022 $0.00861
+12.99%
$1.72 million $87,589
Feb 18, 2022 $0.00762
-24.90%
$1.52 million $102,345
Feb 17, 2022 $0.01
+12.22%
$2 million $71,661
Feb 16, 2022 $0.00891
+14.24%
$1.78 million $36,327
Feb 15, 2022 $0.0078
+4.85%
$1.56 million $55,660
Feb 14, 2022 $0.00744
-15.26%
$1.49 million $82,933