Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.00428
+9.01%
$856,079 $34,077
May 23, 2022 $0.00393
-18.24%
$785,318 $44,495
May 22, 2022 $0.0048
-9.30%
$960,435 $45,897
May 21, 2022 $0.0053
-2.50%
$1.06 million $32,428
May 20, 2022 $0.00543
+6.74%
$1.09 million $27,195
May 19, 2022 $0.00509
+4.62%
$1.02 million $31,763
May 18, 2022 $0.00486
+0.54%
$972,640 $35,743
May 17, 2022 $0.00484
-7.47%
$967,454 $44,260
May 16, 2022 $0.00523
-11.97%
$1.05 million $31,174
May 15, 2022 $0.00594
+15.55%
$1.19 million $38,470
May 14, 2022 $0.00514
+15.54%
$1.03 million $30,244
May 13, 2022 $0.00445
-12.46%
$889,730 $37,071
May 12, 2022 $0.00508
-23.31%
$1.02 million $36,484
May 11, 2022 $0.00663
-6.61%
$1.33 million $30,314
May 10, 2022 $0.0071
+7.65%
$1.42 million $32,176
May 9, 2022 $0.00659
+18.10%
$1.32 million $32,863
May 8, 2022 $0.00558
-4.02%
$1.12 million $38,400
May 7, 2022 $0.00582
-0.95%
$1.16 million $35,632
May 6, 2022 $0.00587
+10.25%
$1.17 million $37,246
May 5, 2022 $0.00533
-23.34%
$1.07 million $31,238
May 4, 2022 $0.00695
+168.22%
$1.39 million $11,827
May 3, 2022 $0.00259
-60.21%
$518,010 $40,510
May 2, 2022 $0.00651
-11.05%
$1.3 million $45,991
May 1, 2022 $0.00732
+24.93%
$1.46 million $14,435
Apr 30, 2022 $0.00586
+0.45%
$1.17 million $12
Apr 29, 2022 $0.00583
+2.13%
$1.17 million $1
Apr 28, 2022 $0.00571
+16.50%
$1.14 million $1
Apr 27, 2022 $0.0049
-2.41%
$979,962 $8,365
Apr 26, 2022 $0.00502
-42.65%
$1 million $20,337
Apr 25, 2022 $0.00875
+8.43%
$1.75 million $16,372
Apr 24, 2022 $0.00807
+23.06%
$1.61 million $36,553
Apr 23, 2022 $0.00656
-0.62%
$1.31 million $42,364
Apr 22, 2022 $0.0066
-11.27%
$1.32 million $7
Apr 21, 2022 $0.00744
+13.41%
$1.49 million $44,014
Apr 20, 2022 $0.00656
-17.21%
$1.31 million $53,674
Apr 19, 2022 $0.00792
+12.96%
$1.58 million $48,590
Apr 18, 2022 $0.00702
+3.58%
$1.4 million $41,339
Apr 17, 2022 $0.00677
-4.49%
$1.35 million $66,120
Apr 16, 2022 $0.00709
-3.89%
$1.42 million $66,135
Apr 15, 2022 $0.00738
-8.96%
$1.48 million $40,971
Apr 14, 2022 $0.0081
+22.71%
$1.62 million $52,451
Apr 13, 2022 $0.0066
+0.25%
$1.32 million $54,425
Apr 12, 2022 $0.00659
-6.57%
$1.32 million $50,882
Apr 11, 2022 $0.00705
-14.99%
$1.41 million $59,733
Apr 10, 2022 $0.00829
+14.31%
$1.66 million $68,247
Apr 9, 2022 $0.00726
-10.08%
$1.45 million $75,655
Apr 8, 2022 $0.00807
+25.74%
$1.61 million $53,693
Apr 7, 2022 $0.00642
-5.69%
$1.28 million $73,287
Apr 6, 2022 $0.0068
-10.48%
$1.36 million $69,616
Apr 5, 2022 $0.0076
+15.07%
$1.52 million $71,199