Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.00289
+4.23%
$578,631 $26
Jul 12, 2022 $0.00277
-1.80%
$554,936 $15
Jul 11, 2022 $0.00283
+0.73%
$565,562 $23
Jul 10, 2022 $0.00281
+2.12%
$561,373 $35
Jul 9, 2022 $0.00275
-0.09%
$549,490 $41
Jul 8, 2022 $0.00275
+11.30%
$549,330 $45
Jul 7, 2022 $0.00247
+11.51%
$493,610 $53
Jul 6, 2022 $0.00221
+4.67%
$442,971 $28
Jul 5, 2022 $0.00212
-11.26%
$423,365 $34
Jul 4, 2022 $0.00239
-0.03%
$477,357 $10
Jul 3, 2022 $0.00239
+0.04%
$477,473 $1
Jul 2, 2022 $0.00239
-46.37%
$477,267 $1
Jul 1, 2022 $0.00445
+55.48%
$889,951 $9,857
Jun 30, 2022 $0.00286
-10.39%
$572,376 $12,244
Jun 29, 2022 $0.00319
+19.84%
$638,765 $15,514
Jun 28, 2022 $0.00266
+2.21%
$532,942 $12,873
Jun 27, 2022 $0.00261
-29.99%
$521,407 $25,390
Jun 26, 2022 $0.00372
+35.85%
$744,923 $21,602
Jun 25, 2022 $0.00274
-33.83%
$548,330 $10,354
Jun 24, 2022 $0.00414
+58.52%
$828,727 $14,352
Jun 23, 2022 $0.00261
-39.35%
$522,788 $13,790
Jun 22, 2022 $0.00431
-6.93%
$861,946 $13,946
Jun 21, 2022 $0.00463
+19.06%
$926,109 $16,910
Jun 20, 2022 $0.00389
-10.87%
$777,865 $16,049
Jun 19, 2022 $0.00436
+3.07%
$872,743 $23,977
Jun 18, 2022 $0.00423
-0.61%
$846,785 $22,537
Jun 17, 2022 $0.00426
-19.09%
$851,977 $23,499
Jun 16, 2022 $0.00526
+4.82%
$1.05 million $30,180
Jun 15, 2022 $0.00502
+37.67%
$1 million $24,660
Jun 14, 2022 $0.00378
-25.58%
$755,103 $23,258
Jun 13, 2022 $0.00507
-4.15%
$1.01 million $25,317
Jun 12, 2022 $0.00529
+22.42%
$1.06 million $26,949
Jun 11, 2022 $0.00432
-10.00%
$864,681 $24,038
Jun 10, 2022 $0.0048
-11.20%
$960,790 $23,380
Jun 9, 2022 $0.00541
+34.81%
$1.08 million $24,327
Jun 8, 2022 $0.00401
+6.70%
$802,595 $25,912
Jun 7, 2022 $0.00376
-7.25%
$752,197 $29,809
Jun 6, 2022 $0.00405
-14.58%
$810,997 $31,901
Jun 5, 2022 $0.00475
+25.08%
$949,385 $23,300
Jun 4, 2022 $0.00379
-6.27%
$758,998 $27,339
Jun 3, 2022 $0.00405
-24.19%
$809,727 $29,116
Jun 2, 2022 $0.00534
+14.19%
$1.07 million $25,255
Jun 1, 2022 $0.00468
+4.28%
$935,389 $26,164
May 31, 2022 $0.00448
-10.91%
$896,981 $24,443
May 30, 2022 $0.00503
+36.62%
$1.01 million $19,422
May 29, 2022 $0.00368
-2.52%
$736,956 $28,527
May 28, 2022 $0.00378
-20.52%
$755,975 $25,640
May 27, 2022 $0.00476
+33.88%
$951,019 $27,182
May 26, 2022 $0.00355
-25.50%
$710,365 $35,672
May 25, 2022 $0.00477
+11.39%
$953,526 $40,518