Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00257
-44.67%
$513,735 $1,937
Aug 31, 2022 $0.00415
-4.18%
$829,022 $23,880
Aug 30, 2022 $0.00433
+21.06%
$866,656 $16,652
Aug 29, 2022 $0.00341
-19.37%
$681,506 $17,413
Aug 28, 2022 $0.00428
+5.21%
$855,805 $19,926
Aug 27, 2022 $0.00407
-10.50%
$813,374 $57,975
Aug 26, 2022 $0.00417
+12.05%
$834,506 $14,180
Aug 25, 2022 $0.00415
+28.39%
$829,452 $11,332
Aug 24, 2022 $0.00286
-16.12%
$571,133 $11,795
Aug 23, 2022 $0.00328
+8.52%
$655,151 $10,402
Aug 22, 2022 $0.00282
-39.69%
$563,915 $13,481
Aug 21, 2022 $0.00467
+16.57%
$934,993 $34,524
Aug 20, 2022 $0.00401
+6.34%
$802,085 $181,701
Aug 19, 2022 $0.00377
+7.64%
$754,269 $40,394
Aug 18, 2022 $0.0035
+3.72%
$700,725 $43,920
Aug 17, 2022 $0.00338
-27.00%
$675,625 $46,491
Aug 16, 2022 $0.00463
+33.80%
$925,535 $38,863
Aug 15, 2022 $0.00346
-12.79%
$691,743 $37,539
Aug 14, 2022 $0.00387
-6.88%
$773,142 $19,687
Aug 13, 2022 $0.00413
+35.36%
$825,887 $15,109
Aug 12, 2022 $0.00305
+6.78%
$609,649 $15
Aug 11, 2022 $0.00283
-13.59%
$565,862 $18,366
Aug 10, 2022 $0.00351
-5.81%
$702,168 $19,787
Aug 9, 2022 $0.0038
+30.28%
$760,919 $16,196
Aug 8, 2022 $0.00292
-0.97%
$584,064 $1.18 million
Aug 7, 2022 $0.00296
-1.41%
$591,800 $16,353
Aug 6, 2022 $0.003
+11.04%
$600,585 $14
Aug 5, 2022 $0.00269
-24.20%
$538,540 $42
Aug 4, 2022 $0.00358
-6.07%
$716,596 $18,903
Aug 3, 2022 $0.00381
-13.75%
$762,915 $255,618
Aug 2, 2022 $0.00443
+9.10%
$886,733 $30
Aug 1, 2022 $0.00407
+4.14%
$813,205 $15
Jul 31, 2022 $0.00391
+20.39%
$781,323 $50
Jul 30, 2022 $0.00324
+11.00%
$648,946 $24
Jul 29, 2022 $0.00293
+3.83%
$585,469 $33
Jul 28, 2022 $0.00282
-0.76%
$563,504 $12
Jul 27, 2022 $0.00284
-7.37%
$567,946 $4
Jul 26, 2022 $0.00307
+8.14%
$613,161 $681,440
Jul 25, 2022 $0.00284
-6.13%
$567,468 $38
Jul 24, 2022 $0.00303
-14.60%
$606,894 $30
Jul 23, 2022 $0.00355
+12.89%
$709,833 $26
Jul 22, 2022 $0.00314
+0.45%
$628,177 $28
Jul 21, 2022 $0.00313
-0.44%
$625,311 $33
Jul 20, 2022 $0.00315
+5.14%
$629,326 $43
Jul 19, 2022 $0.00297
-0.59%
$594,429 $46
Jul 18, 2022 $0.00299
+1.23%
$597,608 $41
Jul 17, 2022 $0.00296
-0.07%
$592,471 $36
Jul 16, 2022 $0.00297
+0.40%
$593,490 $36
Jul 15, 2022 $0.00296
+0.81%
$591,133 $35
Jul 14, 2022 $0.00293
+1.19%
$586,481 $31