Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.00176
-2.90%
$350,755 $3,220
Mar 5, 2023 $0.00181
-0.23%
$360,406 $2,960
Mar 4, 2023 $0.00182
-6.91%
$361,223 $1,952
Mar 3, 2023 $0.00196
-5.64%
$389,260 $6,987
Mar 2, 2023 $0.00207
-1.68%
$412,571 $3,196
Mar 1, 2023 $0.00211
-0.76%
$419,403 $33,652
Feb 28, 2023 $0.00213
+0.56%
$423,030 $21,578
Feb 27, 2023 $0.00211
+0.41%
$420,627 $13,462
Feb 26, 2023 $0.00209
+1.53%
$416,063 $9,924
Feb 25, 2023 $0.00206
-1.92%
$409,309 $13,290
Feb 24, 2023 $0.00209
-2.18%
$415,202 $21,149
Feb 23, 2023 $0.00214
-0.20%
$426,342 $46,376
Feb 22, 2023 $0.00212
-1.92%
$422,410 $41,499
Feb 21, 2023 $0.00216
-0.53%
$429,406 $6,793
Feb 20, 2023 $0.00217
-0.34%
$431,918 $3,165
Feb 19, 2023 $0.00217
-0.86%
$431,246 $52,075
Feb 18, 2023 $0.00219
+0.86%
$435,437 $27,954
Feb 17, 2023 $0.00217
+0.97%
$431,352 $82,526
Feb 16, 2023 $0.00215
-1.67%
$428,338 $73,728
Feb 15, 2023 $0.00218
+5.58%
$433,471 $35,600
Feb 14, 2023 $0.00205
+0.99%
$408,590 $51,839
Feb 13, 2023 $0.00202
-9.90%
$402,414 $32,486
Feb 12, 2023 $0.00225
-0.03%
$448,311 $43,015
Feb 11, 2023 $0.00223
+1.25%
$444,001 $36,113
Feb 10, 2023 $0.00218
-0.67%
$433,699 $24,021
Feb 9, 2023 $0.00219
-7.61%
$435,112 $33,178
Feb 8, 2023 $0.00236
-1.27%
$469,979 $67,201
Feb 7, 2023 $0.0024
+2.41%
$476,861 $51,248
Feb 6, 2023 $0.00235
-0.58%
$467,199 $49,679
Feb 5, 2023 $0.00234
-2.40%
$465,753 $37,817
Feb 4, 2023 $0.00238
+0.11%
$473,926 $30,404
Feb 3, 2023 $0.00239
+0.81%
$475,207 $47,678
Feb 2, 2023 $0.00237
+3.63%
$471,512 $28,688
Feb 1, 2023 $0.0023
+1.01%
$457,477 $82,174
Jan 31, 2023 $0.00227
+7.00%
$452,639 $36,734
Jan 30, 2023 $0.00212
-4.83%
$422,549 $50,382
Jan 29, 2023 $0.00223
+4.28%
$444,003 $57,024
Jan 28, 2023 $0.00214
-1.15%
$425,837 $21,260
Jan 27, 2023 $0.00217
+0.77%
$432,175 $31,729
Jan 26, 2023 $0.00215
-0.81%
$428,413 $19,948
Jan 25, 2023 $0.00155
-0.23%
$-- $1
Jan 24, 2023 $0.00156
+3.18%
$309,800 $1
Jan 20, 2023 $0.0019
-0.09%
$-- $2
Jan 19, 2023 $0.0019
-0.29%
$377,877 $10
Jan 18, 2023 $0.00191
+23.94%
$379,132 $2
Jan 17, 2023 $0.00154
-19.06%
$306,071 $2
Jan 16, 2023 $0.0019
+0.09%
$378,163 $2
Jan 15, 2023 $0.0019
+15.10%
$377,647 $3
Jan 14, 2023 $0.00165
-7.07%
$327,809 $36
Jan 13, 2023 $0.00177
-0.44%
$352,290 $34