Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00106
+0.00%
$211,600 $1
Nov 21, 2023 $0.00105
+0.00%
$210,820 $1
Nov 20, 2023 $0.00105
+0.36%
$210,820 $1
Nov 19, 2023 $0.00105
+0.00%
$210,060 $1
Nov 18, 2023 $0.00105
+0.03%
$210,060 $1
Nov 17, 2023 $0.00105
+2.59%
$210,000 $1
Nov 15, 2023 $0.00102
+0.00%
$-- $1
Nov 14, 2023 $0.00102
-57.50%
$203,980 $1
Nov 13, 2023 $0.0024
+139.77%
$479,980 $3
Nov 12, 2023 $0.001
+0.00%
$200,180 $1
Nov 8, 2023 $0.0012
+0.00%
$-- $24
Nov 7, 2023 $0.0012
-0.61%
$240,000 $24
Oct 22, 2023 $0.000975
-0.02%
$195,056 $1
Oct 21, 2023 $0.000976
+1.03%
$195,111 $1
Oct 17, 2023 $0.000977
+0.07%
$-- $1
Oct 16, 2023 $0.000977
-0.08%
$195,309 $1
Oct 14, 2023 $0.000973
-0.14%
$-- $1
Oct 13, 2023 $0.000975
-0.20%
$194,913 $1
Oct 7, 2023 $0.000972
+0.00%
$-- $27
Oct 6, 2023 $0.000972
-0.04%
$194,441 $27
Sep 19, 2023 $0.000973
-0.16%
$-- $1
Sep 18, 2023 $0.000975
+0.21%
$195,013 $2
Sep 14, 2023 $0.00097
+0.02%
$-- $1
Sep 13, 2023 $0.00097
-0.49%
$194,047 $1
Sep 12, 2023 $0.000975
+0.06%
$195,012 $1
Sep 6, 2023 $0.00098
+0.19%
$-- $1
Sep 5, 2023 $0.000979
-45.10%
$195,735 $462
Sep 4, 2023 $0.00178
+142.26%
$356,702 $62
Sep 3, 2023 $0.000736
-48.42%
$147,276 $1
Sep 2, 2023 $0.00143
-5.51%
$285,352 $1
Sep 1, 2023 $0.00151
-3.25%
$301,887 $1
Aug 31, 2023 $0.00156
+0.35%
$312,180 $1
Aug 30, 2023 $0.00156
-2.84%
$311,091 $1
Aug 29, 2023 $0.0016
-3.18%
$320,234 $1
Aug 28, 2023 $0.00165
-0.79%
$330,714 $1
Aug 27, 2023 $0.000742
-0.07%
$148,339 $1
Aug 26, 2023 $0.00166
-0.08%
$-- $1
Aug 25, 2023 $0.00166
-1.23%
$331,388 $12
Aug 24, 2023 $0.00168
+0.39%
$335,665 $1
Aug 15, 2023 $0.00169
+0.00%
$-- $1
Aug 14, 2023 $0.00169
+0.05%
$337,647 $1
Aug 9, 2023 $0.0017
-0.02%
$-- $1
Aug 8, 2023 $0.0017
+0.05%
$339,928 $1
Aug 7, 2023 $0.00177
+0.14%
$353,942 $1
Aug 6, 2023 $0.00177
-0.26%
$353,199 $2
Aug 1, 2023 $0.00177
-0.14%
$354,525 $1
Jul 31, 2023 $0.00177
+47.95%
$354,970 $1
Jul 30, 2023 $0.0018
-0.02%
$359,619 $17
Jul 14, 2023 $0.0018
+0.30%
$-- $1
Jul 13, 2023 $0.0018
-0.23%
$359,225 $1