Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDPING Historical Data

MPG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.00141
-4.13%
$282,000 $22
Mar 1, 2024 $0.00147
+0.38%
$294,160 $1
Feb 29, 2024 $0.00147
+1.06%
$293,060 $1
Feb 28, 2024 $0.00145
+1.40%
$290,000 $1
Feb 27, 2024 $0.00143
+0.00%
$286,000 $1
Feb 24, 2024 $0.00143
+0.00%
$-- $1
Feb 23, 2024 $0.00143
+0.00%
$286,000 $1
Feb 21, 2024 $0.00143
+0.00%
$286,000 $1
Feb 20, 2024 $0.00143
+0.00%
$286,000 $1
Feb 18, 2024 $0.00142
+0.00%
$-- $1
Feb 17, 2024 $0.00142
+0.61%
$283,480 $35
Feb 16, 2024 $0.002
+0.00%
$399,980 $1
Feb 15, 2024 $0.00141
+0.00%
$281,720 $1
Feb 14, 2024 $0.00141
+0.00%
$-- $1
Feb 13, 2024 $0.00141
+0.00%
$281,720 $3
Feb 10, 2024 $0.00142
+0.00%
$-- $1
Feb 9, 2024 $0.00142
+0.00%
$283,120 $1
Jan 17, 2024 $0.00141
+0.00%
$-- $1
Jan 16, 2024 $0.00141
+0.00%
$282,020 $1
Jan 12, 2024 $0.0014
+0.00%
$-- $1
Jan 11, 2024 $0.0014
+0.00%
$280,940 $1
Jan 7, 2024 $0.0014
+0.00%
$-- $1
Jan 6, 2024 $0.0014
+0.33%
$280,920 $1
Jan 5, 2024 $0.0014
-41.67%
$280,000 $53
Jan 2, 2024 $0.00135
+0.00%
$270,000 $1
Jan 1, 2024 $0.00135
+8.00%
$270,000 $1
Dec 28, 2023 $0.00121
+0.00%
$-- $1
Dec 27, 2023 $0.00121
+0.01%
$242,240 $1
Dec 26, 2023 $0.00121
+0.36%
$242,220 $1
Dec 25, 2023 $0.0012
+0.00%
$-- $3
Dec 24, 2023 $0.0012
-29.28%
$240,440 $3
Dec 23, 2023 $0.0012
+0.38%
$240,420 $4
Dec 22, 2023 $0.00115
+0.00%
$-- $1
Dec 21, 2023 $0.00115
-32.24%
$230,380 $2
Dec 19, 2023 $0.00114
+0.00%
$228,060 $1
Dec 18, 2023 $0.00114
+0.32%
$228,060 $1
Dec 17, 2023 $0.00114
+0.01%
$227,340 $4
Dec 13, 2023 $0.00113
+0.00%
$225,560 $1
Dec 12, 2023 $0.00113
+0.28%
$225,560 $1
Dec 11, 2023 $0.00112
+0.00%
$224,080 $1
Dec 10, 2023 $0.00112
+0.38%
$224,080 $1
Dec 9, 2023 $0.0019
+0.00%
$-- $6
Dec 8, 2023 $0.0019
+0.00%
$379,980 $6
Dec 6, 2023 $0.00111
+0.00%
$-- $1
Dec 5, 2023 $0.00111
+0.97%
$221,620 $1
Dec 4, 2023 $0.0011
+1.79%
$219,500 $1
Dec 3, 2023 $0.00108
-45.55%
$215,640 $1
Dec 2, 2023 $0.00198
-10.40%
$396,000 $5
Nov 30, 2023 $0.00106
+0.00%
$-- $1
Nov 29, 2023 $0.00106
+0.38%
$212,400 $1