RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0151
+0.00%
$ 1.08 million $ 20,676
Today, at 9 AM $ 0.0151
-0.27%
$ 1.08 million $ 20,676
Today, at 7 AM $ 0.0142
-2.80%
$ 1.01 million $ 20,641
Today, at 6 AM $ 0.0143
+0.00%
$ 1.02 million $ 19,962
Today, at 5 AM $ 0.0144
-3.31%
$ 1.02 million $ 19,848
Today, at 4 AM $ 0.0149
-0.01%
$ 1.06 million $ 20,004
Today, at 3 AM $ 0.0149
+0.27%
$ 1.06 million $ 20,086
Today, at 2 AM $ 0.0148
+0.14%
$ 1.06 million $ 19,981
Today, at 1 AM $ 0.0148
-0.23%
$ 1.06 million $ 19,793
Today, at 12 AM $ 0.0149
-0.76%
$ 1.06 million $ 19,871
Yesterday, at 11 PM $ 0.015
-0.21%
$ 1.07 million $ 19,680
Yesterday, at 10 PM $ 0.015
+0.12%
$ 1.07 million $ 19,430
Yesterday, at 9 PM $ 0.015
+17.46%
$ 1.07 million $ 19,423
Yesterday, at 8 PM $ 0.0128
+0.31%
$ 910,492 $ 18,502
Yesterday, at 7 PM $ 0.0127
-0.47%
$ 906,036 $ 18,593
Yesterday, at 2 PM $ 0.0126
-0.78%
$ 899,709 $ 18,601
Yesterday, at 1 PM $ 0.0127
+0.08%
$ 906,970 $ 18,620
Yesterday, at 12 PM $ 0.0127
-0.17%
$ 906,511 $ 18,576
Yesterday, at 11 AM $ 0.0127
-0.11%
$ 908,453 $ 18,784
Yesterday, at 10 AM $ 0.0128
+0.01%
$ 909,888 $ 18,580
Yesterday, at 8 AM $ 0.0129
-0.20%
$ 921,156 $ 19,231
Yesterday, at 2 AM $ 0.0147
+0.43%
$ 1.05 million $ 19,810
Yesterday, at 1 AM $ 0.0147
+0.00%
$ 1.05 million $ 19,933
Yesterday, at 12 AM $ 0.0147
+0.62%
$ 1.05 million $ 19,559
Jun 13, 8 PM $ 0.0146
+0.00%
$ 1.04 million $ 19,723
Jun 13, 7 PM $ 0.0146
-0.33%
$ 1.04 million $ 19,678
Jun 13, 6 PM $ 0.0147
-0.13%
$ 1.04 million $ 19,670
Jun 13, 5 PM $ 0.0147
-0.03%
$ 1.05 million $ 19,346
Jun 13, 11 AM $ 0.013
+0.49%
$ 930,008 $ 19,979
Jun 13, 10 AM $ 0.013
+0.01%
$ 926,545 $ 20,017
Jun 13, 9 AM $ 0.013
-0.22%
$ 926,392 $ 19,888
Jun 13, 7 AM $ 0.013
-0.13%
$ 924,758 $ 19,458
Jun 13, 1 AM $ 0.0148
+0.05%
$ 1.06 million $ 17,780
Jun 13, 12 AM $ 0.0148
+0.08%
$ 1.06 million $ 17,701
Jun 12, 11 PM $ 0.0148
+0.38%
$ 1.05 million $ 16,669
Jun 12, 8 PM $ 0.0146
-0.49%
$ 1.04 million $ 17,064
Jun 12, 7 PM $ 0.0147
-0.53%
$ 1.05 million $ 17,206
Jun 12, 6 PM $ 0.0148
+0.00%
$ 1.05 million $ 17,061
Jun 12, 4 PM $ 0.0149
+0.55%
$ 1.07 million $ 17,254
Jun 12, 3 PM $ 0.0149
-0.59%
$ 1.06 million $ 17,236
Jun 12, 2 PM $ 0.015
+0.91%
$ 1.07 million $ 17,353
Jun 12, 1 PM $ 0.0148
+0.13%
$ 1.06 million $ 17,153
Jun 12, 12 PM $ 0.0148
-0.64%
$ 1.06 million $ 17,561
Jun 12, 11 AM $ 0.0149
+0.10%
$ 1.06 million $ 17,720
Jun 12, 10 AM $ 0.0149
+0.04%
$ 1.07 million $ 17,826
Jun 12, 4 AM $ 0.0134
+0.61%
$ 956,275 $ 16,407
Jun 12, 3 AM $ 0.0133
+0.36%
$ 948,330 $ 16,095
Jun 11, 9 PM $ 0.0152
+0.33%
$ 1.08 million $ 17,068
Jun 11, 8 PM $ 0.0151
-0.37%
$ 1.08 million $ 16,948
Jun 11, 7 PM $ 0.0152
-0.33%
$ 1.08 million $ 16,806
Download