RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 1.01 million $ 20,641
Yesterday $ 0.015
+2.74%
$ 1.07 million $ 19,680
Jun 13, 2026 $ 0.0146
-1.39%
$ 1.04 million $ 19,723
Jun 12, 2026 $ 0.0148
+11.49%
$ 1.05 million $ 16,669
Jun 11, 2026 $ 0.0152
+3.44%
$ 1.08 million $ 17,068
Jun 10, 2026 $ 0.0147
+10.26%
$ 1.05 million $ 18,439
Jun 9, 2026 $ 0.0133
-14.04%
$ 951,145 $ 19,300
Jun 8, 2026 $ 0.0155
-0.18%
$ 1.11 million $ 20,756
Jun 7, 2026 $ 0.0155
+18.02%
$ 1.1 million $ 18,350
Jun 6, 2026 $ 0.0145
+10.01%
$ 1.03 million $ 18,801
Jun 5, 2026 $ 0.0131
-20.28%
$ 937,017 $ 17,535
Jun 4, 2026 $ 0.0165
+10.09%
$ 1.17 million $ 19,832
Jun 3, 2026 $ 0.015
-12.79%
$ 1.07 million $ 21,405
Jun 2, 2026 $ 0.0172
-1.92%
$ 1.23 million $ 21,372
Jun 1, 2026 $ 0.0175
+0.15%
$ 1.25 million $ 23,090
May 31, 2026 $ 0.0175
-11.85%
$ 1.25 million $ 22,716
May 30, 2026 $ 0.0176
-10.28%
$ 1.26 million $ 24,609
May 29, 2026 $ 0.0196
+12.57%
$ 1.4 million $ 23,097
May 28, 2026 $ 0.0174
-7.60%
$ 1.24 million $ 22,789
May 27, 2026 $ 0.0189
+10.05%
$ 1.35 million $ 22,210
May 26, 2026 $ 0.0172
-13.15%
$ 1.23 million $ 23,939
May 25, 2026 $ 0.0193
+1.65%
$ 1.38 million $ 25,161
May 24, 2026 $ 0.019
+12.53%
$ 1.36 million $ 24,900
May 23, 2026 $ 0.0169
-2.79%
$ 1.21 million $ 27,322
May 22, 2026 $ 0.0196
-2.96%
$ 1.4 million $ 23,428
May 21, 2026 $ 0.0203
+18.23%
$ 1.44 million $ 25,040
May 20, 2026 $ 0.0171
+1.15%
$ 1.22 million $ 25,153
May 19, 2026 $ 0.0169
-1.22%
$ 1.21 million $ 25,062
May 18, 2026 $ 0.0194
-3.37%
$ 1.38 million $ 24,227
May 17, 2026 $ 0.0206
+0.11%
$ 1.47 million $ 25,739
May 16, 2026 $ 0.0206
+10.34%
$ 1.47 million $ 24,698
May 15, 2026 $ 0.0187
-13.15%
$ 1.33 million $ 26,442
May 14, 2026 $ 0.0215
+13.98%
$ 1.53 million $ 25,494
May 13, 2026 $ 0.0187
+1.17%
$ 1.33 million $ 24,223
May 12, 2026 $ 0.0207
-3.42%
$ 1.47 million $ 26,354
May 11, 2026 $ 0.0214
-2.46%
$ 1.53 million $ 26,049
May 10, 2026 $ 0.022
-5.45%
$ 1.57 million $ 29,308
May 9, 2026 $ 0.0233
+0.76%
$ 1.66 million $ 28,849
May 8, 2026 $ 0.0231
+1.01%
$ 1.65 million $ 27,624
May 7, 2026 $ 0.0227
-9.41%
$ 1.62 million $ 25,329
May 6, 2026 $ 0.0251
-2.27%
$ 1.79 million $ 24,108
May 5, 2026 $ 0.0256
-15.21%
$ 1.83 million $ 27,502
May 4, 2026 $ 0.0265
-2.99%
$ 1.89 million $ 29,589
May 3, 2026 $ 0.0269
+0.19%
$ 1.92 million $ 28,170
May 2, 2026 $ 0.0269
-11.14%
$ 1.92 million $ 27,041
May 1, 2026 $ 0.0301
+0.59%
$ 2.15 million $ 26,783
Apr 30, 2026 $ 0.03
+10.75%
$ 2.14 million $ 25,321
Apr 29, 2026 $ 0.0296
+9.39%
$ 2.11 million $ 25,517
Apr 28, 2026 $ 0.0272
-14.40%
$ 1.94 million $ 27,047
Apr 27, 2026 $ 0.0317
-4.90%
$ 2.26 million $ 29,343
Download