RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0169
+0.68%
$ 1.21 million $ 25,625
May 24, 3 PM $ 0.0169
-0.13%
$ 1.2 million $ 26,322
May 24, 2 PM $ 0.0169
-0.14%
$ 1.2 million $ 26,212
May 24, 10 AM $ 0.0193
-0.03%
$ 1.37 million $ 26,039
May 24, 4 AM $ 0.017
+0.00%
$ 1.21 million $ 27,428
May 24, 3 AM $ 0.017
-0.33%
$ 1.21 million $ 27,510
May 24, 2 AM $ 0.0171
+0.83%
$ 1.22 million $ 27,789
May 24, 1 AM $ 0.0169
-0.48%
$ 1.21 million $ 27,429
May 24, 12 AM $ 0.017
+0.38%
$ 1.21 million $ 27,020
May 23, 11 PM $ 0.0169
-0.87%
$ 1.21 million $ 27,322
May 23, 10 PM $ 0.0171
+0.19%
$ 1.22 million $ 27,369
May 23, 9 PM $ 0.017
-1.36%
$ 1.21 million $ 27,521
May 23, 8 PM $ 0.0172
+2.57%
$ 1.23 million $ 27,790
May 23, 7 PM $ 0.0192
+0.34%
$ 1.37 million $ 27,260
May 23, 6 PM $ 0.0192
+0.94%
$ 1.37 million $ 27,246
May 23, 5 PM $ 0.019
-0.12%
$ 1.35 million $ 27,486
May 23, 4 PM $ 0.019
+0.42%
$ 1.36 million $ 27,747
May 23, 3 PM $ 0.0189
-1.20%
$ 1.35 million $ 26,914
May 23, 2 PM $ 0.0191
+0.34%
$ 1.36 million $ 27,390
May 23, 1 PM $ 0.019
-0.15%
$ 1.36 million $ 27,240
May 23, 8 AM $ 0.0192
-0.01%
$ 1.37 million $ 26,410
May 23, 7 AM $ 0.0193
+11.98%
$ 1.37 million $ 25,901
May 23, 6 AM $ 0.0172
-0.19%
$ 1.23 million $ 26,413
May 23, 5 AM $ 0.0173
-0.17%
$ 1.23 million $ 25,718
May 23, 2 AM $ 0.0174
+0.05%
$ 1.24 million $ 24,705
May 22, 8 PM $ 0.0196
+0.51%
$ 1.4 million $ 23,428
May 22, 7 PM $ 0.0195
-1.25%
$ 1.39 million $ 23,579
May 22, 6 PM $ 0.0197
+10.68%
$ 1.4 million $ 23,306
May 22, 5 PM $ 0.0178
+0.40%
$ 1.27 million $ 23,331
May 22, 4 PM $ 0.0178
+0.22%
$ 1.27 million $ 23,529
May 22, 3 PM $ 0.0178
-0.12%
$ 1.27 million $ 23,403
May 22, 2 PM $ 0.0178
-0.30%
$ 1.27 million $ 22,800
May 22, 12 PM $ 0.0202
+0.31%
$ 1.44 million $ 22,850
May 22, 11 AM $ 0.0202
+0.06%
$ 1.44 million $ 22,691
May 22, 10 AM $ 0.0202
+0.17%
$ 1.44 million $ 22,724
May 22, 9 AM $ 0.0201
+0.33%
$ 1.43 million $ 22,854
May 22, 8 AM $ 0.02
-0.31%
$ 1.43 million $ 22,956
May 22, 7 AM $ 0.0201
+0.07%
$ 1.43 million $ 23,536
May 22, 6 AM $ 0.0201
-0.23%
$ 1.43 million $ 23,730
May 22, 5 AM $ 0.0202
-0.38%
$ 1.44 million $ 24,146
May 22, 4 AM $ 0.0203
+0.16%
$ 1.44 million $ 24,361
May 22, 3 AM $ 0.0202
+0.00%
$ 1.44 million $ 24,723
May 22, 1 AM $ 0.0201
-0.54%
$ 1.43 million $ 24,816
May 22, 12 AM $ 0.0202
-0.25%
$ 1.44 million $ 25,283
May 21, 11 PM $ 0.0203
+0.34%
$ 1.44 million $ 25,040
May 21, 10 PM $ 0.0202
-0.16%
$ 1.44 million $ 24,976
May 21, 9 PM $ 0.0203
+1.05%
$ 1.45 million $ 25,266
May 21, 7 PM $ 0.0203
+0.70%
$ 1.45 million $ 25,633
May 21, 6 PM $ 0.0202
-0.57%
$ 1.44 million $ 25,978
May 21, 5 PM $ 0.0203
+3.51%
$ 1.45 million $ 25,770