RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0173
-0.11%
$ 1.23 million $ 24,439
May 27, 1 AM $ 0.0173
-0.16%
$ 1.24 million $ 23,723
May 27, 12 AM $ 0.0173
+0.87%
$ 1.24 million $ 23,755
May 26, 11 PM $ 0.0172
+0.29%
$ 1.23 million $ 23,939
May 26, 10 PM $ 0.0172
-0.52%
$ 1.22 million $ 24,087
May 26, 9 PM $ 0.0173
-0.15%
$ 1.23 million $ 24,483
May 26, 8 PM $ 0.0173
-0.36%
$ 1.23 million $ 24,672
May 26, 7 PM $ 0.0174
+0.73%
$ 1.24 million $ 24,186
May 26, 6 PM $ 0.0173
-0.12%
$ 1.23 million $ 24,286
May 26, 5 PM $ 0.0173
-0.50%
$ 1.23 million $ 23,627
May 26, 2 PM $ 0.02
-0.10%
$ 1.43 million $ 23,904
May 26, 1 PM $ 0.02
-0.32%
$ 1.43 million $ 23,757
May 26, 12 PM $ 0.0201
-0.07%
$ 1.43 million $ 23,902
May 26, 11 AM $ 0.0201
-0.85%
$ 1.43 million $ 24,434
May 26, 10 AM $ 0.0203
+14.60%
$ 1.44 million $ 24,546
May 26, 9 AM $ 0.0177
+0.03%
$ 1.26 million $ 24,570
May 26, 8 AM $ 0.0177
+0.08%
$ 1.26 million $ 24,684
May 26, 7 AM $ 0.0177
-0.31%
$ 1.26 million $ 25,070
May 26, 6 AM $ 0.0177
+0.34%
$ 1.26 million $ 25,486
May 26, 4 AM $ 0.0175
-0.18%
$ 1.25 million $ 25,240
May 26, 3 AM $ 0.0176
-0.19%
$ 1.25 million $ 25,313
May 26, 2 AM $ 0.0176
-0.54%
$ 1.26 million $ 25,615
May 26, 1 AM $ 0.0177
+0.11%
$ 1.26 million $ 25,702
May 26, 12 AM $ 0.0198
+0.00%
$ 1.41 million $ 25,301
May 25, 11 PM $ 0.0193
+0.67%
$ 1.38 million $ 25,161
May 25, 10 PM $ 0.0192
-0.63%
$ 1.37 million $ 25,127
May 25, 8 PM $ 0.0193
+0.00%
$ 1.37 million $ 25,646
May 25, 7 PM $ 0.0193
-0.71%
$ 1.37 million $ 25,634
May 25, 6 PM $ 0.0194
-0.25%
$ 1.38 million $ 25,446
May 25, 3 PM $ 0.0192
-0.11%
$ 1.37 million $ 24,820
May 25, 2 PM $ 0.0192
+0.43%
$ 1.37 million $ 24,848
May 25, 1 PM $ 0.0191
-0.09%
$ 1.36 million $ 24,902
May 25, 12 PM $ 0.019
+0.06%
$ 1.36 million $ 25,381
May 25, 11 AM $ 0.019
-0.01%
$ 1.36 million $ 25,030
May 25, 10 AM $ 0.019
-0.13%
$ 1.36 million $ 25,361
May 25, 9 AM $ 0.019
-0.62%
$ 1.36 million $ 24,969
May 25, 7 AM $ 0.0191
-0.05%
$ 1.36 million $ 24,597
May 25, 6 AM $ 0.0191
-0.42%
$ 1.36 million $ 24,479
May 25, 5 AM $ 0.0192
+0.22%
$ 1.37 million $ 24,366
May 25, 4 AM $ 0.0191
+0.07%
$ 1.36 million $ 24,580
May 25, 3 AM $ 0.0191
-0.09%
$ 1.36 million $ 24,387
May 25, 1 AM $ 0.019
+0.00%
$ 1.35 million $ 24,942
May 25, 12 AM $ 0.019
-0.16%
$ 1.35 million $ 24,940
May 24, 11 PM $ 0.019
+1.17%
$ 1.36 million $ 24,900
May 24, 10 PM $ 0.0188
+1.04%
$ 1.34 million $ 24,886
May 24, 9 PM $ 0.0186
-1.42%
$ 1.33 million $ 24,771
May 24, 6 PM $ 0.0168
-0.21%
$ 1.2 million $ 25,186
May 24, 5 PM $ 0.0168
-0.66%
$ 1.2 million $ 25,511
May 24, 4 PM $ 0.0169
+0.68%
$ 1.21 million $ 25,625
May 24, 3 PM $ 0.0169
-0.13%
$ 1.2 million $ 26,322