RocketX exchange Historical Data

RVF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0277
+0.95%
$ 1.97 million $ 34,637
Dec 2, 9 PM $ 0.0274
-0.71%
$ 1.95 million $ 34,180
Dec 2, 8 PM $ 0.0274
-0.21%
$ 1.95 million $ 34,423
Dec 2, 4 PM $ 0.0278
+1.19%
$ 1.98 million $ 35,302
Dec 2, 3 PM $ 0.0278
+1.17%
$ 1.98 million $ 35,022
Dec 2, 9 AM $ 0.023
-0.15%
$ 1.64 million $ 32,696
Dec 2, 8 AM $ 0.023
+0.03%
$ 1.64 million $ 31,993
Dec 2, 7 AM $ 0.023
-0.75%
$ 1.64 million $ 33,790
Dec 2, 6 AM $ 0.0232
+0.38%
$ 1.65 million $ 33,862
Dec 2, 5 AM $ 0.0228
-1.37%
$ 1.63 million $ 33,322
Dec 2, 4 AM $ 0.0232
+1.07%
$ 1.64 million $ 33,475
Dec 2, 3 AM $ 0.023
+0.86%
$ 1.64 million $ 33,532
Dec 2, 2 AM $ 0.023
+0.53%
$ 1.64 million $ 33,556
Dec 2, 1 AM $ 0.0229
-0.18%
$ 1.63 million $ 33,202
Dec 2, 12 AM $ 0.0231
-0.05%
$ 1.64 million $ 33,206
Dec 1, 9 PM $ 0.0229
+0.00%
$ 1.63 million $ 33,726
Dec 1, 7 PM $ 0.0252
-0.73%
$ 1.8 million $ 32,657
Dec 1, 6 PM $ 0.0252
-0.83%
$ 1.8 million $ 32,937
Dec 1, 5 PM $ 0.0256
+1.06%
$ 1.82 million $ 33,280
Dec 1, 4 PM $ 0.0252
-1.02%
$ 1.79 million $ 32,473
Dec 1, 3 PM $ 0.0256
-1.84%
$ 1.82 million $ 32,091
Dec 1, 2 PM $ 0.026
+0.20%
$ 1.85 million $ 33,221
Dec 1, 1 PM $ 0.0259
+0.67%
$ 1.85 million $ 33,627
Dec 1, 11 AM $ 0.0264
+0.77%
$ 1.88 million $ 34,357
Dec 1, 10 AM $ 0.0263
+0.01%
$ 1.88 million $ 33,743
Dec 1, 9 AM $ 0.0261
-0.84%
$ 1.86 million $ 33,797
Dec 1, 7 AM $ 0.0261
+0.60%
$ 1.86 million $ 33,550
Dec 1, 6 AM $ 0.0259
-0.92%
$ 1.85 million $ 33,365
Dec 1, 5 AM $ 0.0262
+1.20%
$ 1.87 million $ 33,673
Dec 1, 4 AM $ 0.0259
-0.56%
$ 1.85 million $ 33,759
Dec 1, 3 AM $ 0.0262
+0.21%
$ 1.87 million $ 33,355
Dec 1, 2 AM $ 0.0262
-0.62%
$ 1.87 million $ 33,272
Dec 1, 1 AM $ 0.0263
+0.86%
$ 1.88 million $ 33,677
Dec 1, 12 AM $ 0.0263
-3.58%
$ 1.88 million $ 33,142
Download