RocketX exchange Historical Data

RVF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0235
+0.03%
$ 1.68 million $ 34,754
Dec 5, 11 PM $ 0.0235
+0.29%
$ 1.68 million $ 34,885
Dec 5, 10 PM $ 0.0236
+0.91%
$ 1.68 million $ 35,785
Dec 5, 9 PM $ 0.0235
-0.16%
$ 1.68 million $ 36,017
Dec 5, 5 PM $ 0.0234
-0.38%
$ 1.67 million $ 35,423
Dec 5, 4 PM $ 0.0232
-2.03%
$ 1.65 million $ 35,696
Dec 5, 3 PM $ 0.0273
+0.34%
$ 1.95 million $ 36,889
Dec 5, 2 PM $ 0.0272
+0.06%
$ 1.94 million $ 36,712
Dec 5, 1 PM $ 0.0269
-1.15%
$ 1.92 million $ 36,570
Dec 5, 12 PM $ 0.0272
-0.85%
$ 1.94 million $ 37,007
Dec 5, 11 AM $ 0.0275
+1.58%
$ 1.96 million $ 38,282
Dec 5, 9 AM $ 0.0274
-0.15%
$ 1.95 million $ 38,527
Dec 5, 3 AM $ 0.0247
+0.00%
$ 1.76 million $ 38,350
Dec 4, 9 PM $ 0.0277
+0.61%
$ 1.97 million $ 37,986
Dec 4, 8 PM $ 0.0275
+0.95%
$ 1.96 million $ 37,852
Dec 4, 7 PM $ 0.0274
+1.55%
$ 1.95 million $ 37,404
Dec 4, 5 PM $ 0.0277
-0.44%
$ 1.97 million $ 38,900
Dec 4, 4 PM $ 0.0279
-1.27%
$ 1.99 million $ 39,033
Dec 4, 3 PM $ 0.028
+0.82%
$ 2 million $ 39,818
Dec 4, 2 PM $ 0.0278
-0.15%
$ 1.99 million $ 39,189
Dec 4, 1 PM $ 0.0279
-0.48%
$ 1.98 million $ 39,458
Dec 4, 11 AM $ 0.028
+0.55%
$ 2 million $ 37,922
Dec 4, 10 AM $ 0.0279
-1.37%
$ 1.99 million $ 38,086
Dec 4, 9 AM $ 0.0282
+1.29%
$ 2.01 million $ 37,248
Dec 4, 8 AM $ 0.0279
-1.39%
$ 1.99 million $ 36,636
Dec 4, 7 AM $ 0.0281
-0.50%
$ 2 million $ 36,644
Dec 4, 6 AM $ 0.0281
+0.74%
$ 2 million $ 36,891
Dec 4, 5 AM $ 0.0278
-1.40%
$ 2 million $ 37,187
Dec 4, 4 AM $ 0.028
-0.92%
$ 2 million $ 37,009
Dec 4, 3 AM $ 0.0281
-1.28%
$ 2 million $ 36,706
Dec 4, 1 AM $ 0.0282
+0.00%
$ 2.01 million $ 38,208
Dec 4, 12 AM $ 0.0284
+1.03%
$ 2.01 million $ 38,206
Dec 3, 11 PM $ 0.0284
+0.68%
$ 2.02 million $ 37,603
Dec 3, 8 PM $ 0.0279
+0.09%
$ 1.99 million $ 36,895
Dec 3, 7 PM $ 0.0279
+1.65%
$ 1.99 million $ 36,339
Dec 3, 4 PM $ 0.0276
+0.82%
$ 1.97 million $ 36,131
Dec 3, 3 PM $ 0.0276
+0.01%
$ 1.96 million $ 36,083
Dec 3, 2 PM $ 0.0265
-0.01%
$ 1.9 million $ 35,730
Dec 3, 12 PM $ 0.0248
+0.38%
$ 1.77 million $ 35,990
Dec 3, 11 AM $ 0.0247
+0.35%
$ 1.77 million $ 36,192
Dec 3, 10 AM $ 0.0247
-0.34%
$ 1.76 million $ 36,392
Dec 3, 9 AM $ 0.0246
-0.57%
$ 1.75 million $ 36,390
Dec 3, 8 AM $ 0.0248
+0.00%
$ -- $ 36,571
Dec 3, 4 AM $ 0.0248
-0.27%
$ 1.76 million $ 35,979
Dec 2, 10 PM $ 0.0277
+0.95%
$ 1.97 million $ 34,637
Dec 2, 9 PM $ 0.0274
-0.71%
$ 1.95 million $ 34,180
Dec 2, 8 PM $ 0.0274
-0.21%
$ 1.95 million $ 34,423
Dec 2, 4 PM $ 0.0278
+1.19%
$ 1.98 million $ 35,302
Dec 2, 3 PM $ 0.0278
+1.17%
$ 1.98 million $ 35,022
Dec 2, 9 AM $ 0.023
-0.15%
$ 1.64 million $ 32,696