RocketX exchange Historical Data

RVF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0243
-0.53%
$ 1.73 million $ 36,339
Dec 8, 9 PM $ 0.0243
+0.50%
$ 1.73 million $ 37,175
Dec 8, 8 PM $ 0.0274
+0.33%
$ 1.96 million $ 37,275
Dec 8, 7 PM $ 0.0273
+0.74%
$ 1.95 million $ 37,580
Dec 8, 6 PM $ 0.0272
+0.20%
$ 1.94 million $ 37,572
Dec 8, 5 PM $ 0.0269
-0.37%
$ 1.92 million $ 37,525
Dec 8, 4 PM $ 0.0271
-0.65%
$ 1.93 million $ 36,635
Dec 8, 3 PM $ 0.0271
-2.30%
$ 1.93 million $ 35,227
Dec 8, 2 PM $ 0.0278
+1.40%
$ 1.98 million $ 36,791
Dec 8, 10 AM $ 0.0245
+0.79%
$ 1.75 million $ 35,970
Dec 8, 9 AM $ 0.0245
+1.43%
$ 1.75 million $ 35,990
Dec 8, 8 AM $ 0.0273
+0.00%
$ 1.95 million $ 34,919
Dec 8, 2 AM $ 0.0241
-0.32%
$ 1.72 million $ 33,494
Dec 8, 1 AM $ 0.0242
+1.98%
$ 1.73 million $ 33,388
Dec 8, 12 AM $ 0.0237
+0.11%
$ 1.69 million $ 32,914
Dec 7, 11 PM $ 0.0235
-0.08%
$ 1.67 million $ 33,310
Dec 7, 10 PM $ 0.0235
-0.88%
$ 1.68 million $ 34,106
Dec 7, 6 PM $ 0.0273
-0.16%
$ 1.94 million $ 34,975
Dec 7, 5 PM $ 0.0273
+2.54%
$ 1.95 million $ 35,023
Dec 7, 4 PM $ 0.0267
+1.03%
$ 1.91 million $ 34,153
Dec 7, 3 PM $ 0.0262
+0.61%
$ 1.87 million $ 35,016
Dec 7, 2 PM $ 0.026
-2.44%
$ 1.85 million $ 34,131
Dec 7, 1 PM $ 0.0266
-0.32%
$ 1.9 million $ 35,804
Dec 7, 12 PM $ 0.0268
+0.39%
$ 1.91 million $ 35,950
Dec 7, 11 AM $ 0.0267
+0.37%
$ 1.9 million $ 36,144
Dec 7, 10 AM $ 0.0265
-0.64%
$ 1.89 million $ 36,772
Dec 7, 8 AM $ 0.0267
+0.00%
$ 1.91 million $ 37,023
Dec 7, 7 AM $ 0.0267
-0.04%
$ 1.91 million $ 36,969
Dec 7, 6 AM $ 0.0265
-0.23%
$ 1.89 million $ 37,249
Dec 7, 5 AM $ 0.0265
-0.14%
$ 1.89 million $ 37,666
Dec 7, 4 AM $ 0.0266
-1.14%
$ 1.89 million $ 37,669
Dec 7, 3 AM $ 0.0267
+0.93%
$ 1.91 million $ 38,295
Dec 7, 2 AM $ 0.0267
+0.87%
$ 1.9 million $ 38,458
Dec 7, 1 AM $ 0.0267
+0.24%
$ 1.9 million $ 38,719
Dec 7, 12 AM $ 0.0268
+1.17%
$ 1.91 million $ 38,866
Dec 6, 9 PM $ 0.0266
-0.73%
$ 1.89 million $ 37,805
Dec 6, 8 PM $ 0.0267
+0.16%
$ 1.9 million $ 37,596
Dec 6, 1 PM $ 0.0237
+1.43%
$ 1.69 million $ 35,428
Dec 6, 12 PM $ 0.0233
-0.91%
$ 1.66 million $ 35,243
Dec 6, 11 AM $ 0.0237
+0.68%
$ 1.69 million $ 34,714
Dec 6, 10 AM $ 0.0235
-0.69%
$ 1.67 million $ 34,818
Dec 6, 9 AM $ 0.0236
+0.74%
$ 1.69 million $ 35,322
Dec 6, 8 AM $ 0.0235
+0.41%
$ 1.67 million $ 34,648
Dec 6, 7 AM $ 0.0235
+0.30%
$ 1.68 million $ 35,012
Dec 6, 6 AM $ 0.0237
+0.60%
$ 1.69 million $ 35,244
Dec 6, 5 AM $ 0.0235
+0.00%
$ 1.68 million $ 35,491
Dec 6, 3 AM $ 0.0237
+1.38%
$ 1.69 million $ 36,164
Dec 6, 2 AM $ 0.0235
+0.25%
$ 1.68 million $ 35,722
Dec 6, 1 AM $ 0.0233
-0.15%
$ 1.66 million $ 34,850
Dec 6, 12 AM $ 0.0235
+0.03%
$ 1.68 million $ 34,754