RocketX exchange Historical Data

RVF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0279
+0.07%
$ 1.99 million $ 38,313
Dec 12, 5 AM $ 0.028
-0.03%
$ 2 million $ 37,587
Dec 11, 11 PM $ 0.0246
-0.86%
$ 1.75 million $ 37,127
Dec 11, 10 PM $ 0.0246
-1.21%
$ 1.75 million $ 37,131
Dec 11, 9 PM $ 0.0249
+1.20%
$ 1.77 million $ 37,569
Dec 11, 7 PM $ 0.0277
-0.40%
$ 1.97 million $ 38,588
Dec 11, 6 PM $ 0.028
+1.29%
$ 2 million $ 38,713
Dec 11, 5 PM $ 0.0278
+0.22%
$ 1.98 million $ 38,495
Dec 11, 4 PM $ 0.0278
+0.27%
$ 1.98 million $ 38,348
Dec 11, 3 PM $ 0.0275
+11.54%
$ 1.96 million $ 38,525
Dec 11, 1 PM $ 0.0279
+0.62%
$ 1.99 million $ 37,803
Dec 11, 12 PM $ 0.028
+0.72%
$ 1.99 million $ 37,567
Dec 11, 11 AM $ 0.0278
-0.26%
$ 1.98 million $ 37,373
Dec 11, 7 AM $ 0.028
+0.98%
$ 1.99 million $ 35,188
Dec 11, 6 AM $ 0.0278
-0.74%
$ 1.98 million $ 35,067
Dec 11, 5 AM $ 0.0278
-0.13%
$ 1.98 million $ 35,414
Dec 11, 4 AM $ 0.0279
+0.38%
$ 1.99 million $ 34,501
Dec 11, 3 AM $ 0.0277
-0.40%
$ 1.97 million $ 34,200
Dec 11, 2 AM $ 0.0278
-0.53%
$ 1.98 million $ 34,419
Dec 11, 1 AM $ 0.0282
+0.33%
$ 2.01 million $ 34,149
Dec 10, 11 PM $ 0.0255
-0.30%
$ 1.82 million $ 35,530
Dec 10, 10 PM $ 0.0255
+0.36%
$ 1.82 million $ 35,831
Dec 10, 9 PM $ 0.0253
-0.18%
$ 1.81 million $ 36,409
Dec 10, 8 PM $ 0.0258
+1.11%
$ 1.84 million $ 36,297
Dec 10, 7 PM $ 0.0257
-1.24%
$ 1.83 million $ 36,648
Dec 10, 1 PM $ 0.0285
+0.00%
$ 2.03 million $ 37,229
Dec 10, 12 PM $ 0.0286
-0.82%
$ 2.04 million $ 37,211
Dec 10, 11 AM $ 0.0286
+0.00%
$ 2.04 million $ 36,363
Dec 10, 7 AM $ 0.029
+0.00%
$ 2.07 million $ 38,905
Dec 10, 6 AM $ 0.0291
+0.82%
$ 2.08 million $ 38,915
Dec 10, 5 AM $ 0.0289
-0.89%
$ 2.06 million $ 38,947
Dec 10, 4 AM $ 0.0291
+0.91%
$ 2.07 million $ 39,819
Dec 10, 3 AM $ 0.0289
-0.73%
$ 2.06 million $ 39,268
Dec 9, 10 PM $ 0.0288
-0.10%
$ 2.05 million $ 42,076
Dec 9, 8 PM $ 0.0254
-1.20%
$ 1.81 million $ 41,043
Dec 9, 7 PM $ 0.0259
-0.08%
$ 1.84 million $ 41,156
Dec 9, 6 PM $ 0.0256
-1.25%
$ 1.83 million $ 41,055
Dec 9, 5 PM $ 0.0258
+0.41%
$ 1.84 million $ 40,634
Dec 9, 4 PM $ 0.0256
+1.80%
$ 1.82 million $ 41,024
Dec 9, 3 PM $ 0.025
+1.77%
$ 1.78 million $ 40,741
Dec 9, 2 PM $ 0.0271
+0.00%
$ 1.93 million $ 38,236
Dec 9, 8 AM $ 0.0242
+0.72%
$ 1.73 million $ 39,143
Dec 9, 7 AM $ 0.0241
-0.14%
$ 1.72 million $ 39,203
Dec 9, 6 AM $ 0.0239
-0.21%
$ 1.71 million $ 38,847
Dec 9, 5 AM $ 0.0241
+0.45%
$ 1.72 million $ 39,370
Dec 9, 4 AM $ 0.024
-0.61%
$ 1.71 million $ 39,135
Dec 9, 3 AM $ 0.024
+0.39%
$ 1.71 million $ 39,600
Dec 9, 2 AM $ 0.0239
-0.19%
$ 1.71 million $ 38,923
Dec 9, 12 AM $ 0.0244
+0.33%
$ 1.74 million $ 37,893
Dec 8, 11 PM $ 0.0242
-0.18%
$ 1.72 million $ 37,380