RocketX exchange Historical Data

RVF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0236
+0.00%
$ 1.69 million $ 34,065
Dec 20, 8 PM $ 0.0238
+0.51%
$ 1.69 million $ 34,359
Dec 20, 7 PM $ 0.0236
-0.33%
$ 1.69 million $ 33,826
Dec 20, 3 PM $ 0.0238
+0.00%
$ 1.7 million $ 33,061
Dec 20, 2 PM $ 0.0236
-0.71%
$ 1.68 million $ 33,057
Dec 20, 1 PM $ 0.0237
-0.02%
$ 1.69 million $ 32,172
Dec 20, 12 PM $ 0.0236
+0.20%
$ 1.69 million $ 31,819
Dec 20, 11 AM $ 0.0238
+0.11%
$ 1.69 million $ 32,280
Dec 20, 10 AM $ 0.0235
+0.03%
$ 1.68 million $ 32,194
Dec 20, 9 AM $ 0.0237
+0.22%
$ 1.69 million $ 33,067
Dec 20, 8 AM $ 0.0236
-0.15%
$ 1.69 million $ 32,850
Dec 20, 7 AM $ 0.0237
+0.42%
$ 1.69 million $ 33,459
Dec 20, 6 AM $ 0.0237
-0.19%
$ 1.69 million $ 33,070
Dec 20, 5 AM $ 0.0236
-0.58%
$ 1.68 million $ 33,131
Dec 20, 4 AM $ 0.0236
-0.78%
$ 1.68 million $ 33,713
Dec 20, 3 AM $ 0.0236
-0.49%
$ 1.68 million $ 33,856
Dec 20, 12 AM $ 0.0236
+0.00%
$ 1.68 million $ 34,169
Dec 19, 6 PM $ 0.0267
+1.24%
$ 1.9 million $ 34,256
Dec 19, 5 PM $ 0.0264
-0.82%
$ 1.88 million $ 33,922
Dec 19, 4 PM $ 0.0268
+1.09%
$ 1.91 million $ 33,881
Dec 19, 3 PM $ 0.0266
+0.20%
$ 1.9 million $ 34,226
Dec 19, 2 PM $ 0.0266
+0.59%
$ 1.89 million $ 34,309
Dec 19, 1 PM $ 0.0265
-0.41%
$ 1.89 million $ 33,159
Dec 19, 12 PM $ 0.0266
+0.73%
$ 1.9 million $ 32,486
Dec 19, 10 AM $ 0.0235
+0.28%
$ 1.67 million $ 32,097
Dec 19, 9 AM $ 0.0234
+0.18%
$ 1.67 million $ 31,721
Dec 19, 8 AM $ 0.0234
-0.59%
$ 1.66 million $ 31,675
Dec 19, 7 AM $ 0.0234
-0.55%
$ 1.67 million $ 31,742
Dec 19, 6 AM $ 0.0234
+0.99%
$ 1.67 million $ 31,418
Dec 19, 4 AM $ 0.0232
-0.97%
$ 1.66 million $ 31,757
Dec 19, 3 AM $ 0.0235
+2.70%
$ 1.68 million $ 31,742
Dec 19, 2 AM $ 0.0227
+0.37%
$ 1.62 million $ 30,800
Dec 18, 10 PM $ 0.0228
-0.37%
$ 1.62 million $ 29,175
Dec 18, 9 PM $ 0.0229
+2.11%
$ 1.63 million $ 29,321
Dec 18, 8 PM $ 0.0255
+2.45%
$ 1.82 million $ 29,200
Dec 18, 7 PM $ 0.0251
-2.19%
$ 1.79 million $ 29,131
Dec 18, 6 PM $ 0.0256
-0.24%
$ 1.83 million $ 29,679
Dec 18, 5 PM $ 0.0257
+14.00%
$ 1.83 million $ 30,644
Dec 18, 2 PM $ 0.0264
-0.92%
$ 1.88 million $ 31,425
Dec 18, 1 PM $ 0.0266
+1.77%
$ 1.9 million $ 34,481
Dec 18, 12 PM $ 0.0231
+0.00%
$ 1.65 million $ 33,272
Dec 18, 6 AM $ 0.0257
+0.33%
$ 1.84 million $ 32,852
Dec 18, 5 AM $ 0.0258
-0.78%
$ 1.84 million $ 32,658
Dec 18, 4 AM $ 0.0261
+0.00%
$ 1.86 million $ 32,415
Dec 18, 2 AM $ 0.0261
+1.08%
$ 1.86 million $ 33,282
Dec 18, 1 AM $ 0.0259
+0.56%
$ 1.85 million $ 32,834
Dec 18, 12 AM $ 0.0259
+0.73%
$ 1.85 million $ 33,039
Dec 17, 11 PM $ 0.0257
-0.59%
$ 1.83 million $ 32,633
Dec 17, 10 PM $ 0.0257
-0.53%
$ 1.83 million $ 33,209
Dec 17, 9 PM $ 0.0259
+0.57%
$ 1.85 million $ 33,364