RocketX exchange Historical Data

RVF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0241
+4.12%
$ 1.72 million $ 32,382
Dec 24, 4 AM $ 0.0233
+0.64%
$ 1.66 million $ 33,552
Dec 24, 2 AM $ 0.0234
+0.00%
$ 1.67 million $ 34,884
Dec 24, 1 AM $ 0.0234
-0.86%
$ 1.67 million $ 34,892
Dec 24, 12 AM $ 0.0233
-0.68%
$ 1.66 million $ 34,659
Dec 23, 11 PM $ 0.0234
+0.24%
$ 1.66 million $ 34,380
Dec 23, 10 PM $ 0.0235
+0.27%
$ 1.68 million $ 33,777
Dec 23, 5 PM $ 0.0235
-0.19%
$ 1.68 million $ 36,456
Dec 23, 4 PM $ 0.0237
+1.56%
$ 1.69 million $ 36,894
Dec 23, 3 PM $ 0.0233
+0.59%
$ 1.66 million $ 36,207
Dec 23, 2 PM $ 0.0233
-0.83%
$ 1.66 million $ 36,330
Dec 23, 1 PM $ 0.0235
+0.00%
$ 1.67 million $ 36,561
Dec 23, 9 AM $ 0.0235
+0.72%
$ 1.68 million $ 35,191
Dec 23, 8 AM $ 0.0234
-0.12%
$ 1.67 million $ 35,732
Dec 23, 7 AM $ 0.0233
+0.00%
$ 1.66 million $ 35,565
Dec 23, 5 AM $ 0.0233
-1.14%
$ 1.66 million $ 36,073
Dec 23, 4 AM $ 0.0235
+0.32%
$ 1.68 million $ 36,012
Dec 23, 3 AM $ 0.0237
+0.21%
$ 1.69 million $ 36,222
Dec 23, 2 AM $ 0.0235
-1.70%
$ 1.68 million $ 35,562
Dec 23, 1 AM $ 0.0238
-0.45%
$ 1.7 million $ 35,651
Dec 22, 7 PM $ 0.0265
+0.00%
$ 1.89 million $ 36,052
Dec 22, 1 PM $ 0.0243
+0.06%
$ 1.73 million $ 36,980
Dec 22, 12 PM $ 0.0242
+1.20%
$ 1.73 million $ 37,400
Dec 22, 11 AM $ 0.024
+0.46%
$ 1.71 million $ 37,456
Dec 22, 9 AM $ 0.024
+0.86%
$ 1.71 million $ 37,353
Dec 22, 8 AM $ 0.0237
-0.62%
$ 1.69 million $ 37,140
Dec 22, 7 AM $ 0.0237
-0.61%
$ 1.69 million $ 37,677
Dec 22, 5 AM $ 0.0239
-0.07%
$ 1.71 million $ 38,171
Dec 22, 4 AM $ 0.0237
+0.07%
$ 1.69 million $ 37,935
Dec 22, 3 AM $ 0.0237
-0.07%
$ 1.69 million $ 36,972
Dec 22, 2 AM $ 0.0236
-0.28%
$ 1.69 million $ 37,022
Dec 22, 1 AM $ 0.024
+0.53%
$ 1.71 million $ 37,000
Dec 21, 11 PM $ 0.0237
+1.10%
$ 1.69 million $ 36,393
Dec 21, 10 PM $ 0.0236
+1.24%
$ 1.68 million $ 36,506
Dec 21, 9 PM $ 0.0233
-0.25%
$ 1.66 million $ 36,368
Dec 21, 5 PM $ 0.0236
-0.28%
$ 1.68 million $ 34,991
Dec 21, 4 PM $ 0.0234
-0.69%
$ 1.67 million $ 35,331
Dec 21, 3 PM $ 0.0234
+0.32%
$ 1.67 million $ 35,657
Dec 21, 1 PM $ 0.0236
+0.59%
$ 1.68 million $ 36,280
Dec 21, 12 PM $ 0.0236
-0.11%
$ 1.68 million $ 36,151
Dec 21, 11 AM $ 0.0236
-0.25%
$ 1.68 million $ 36,162
Dec 21, 10 AM $ 0.0236
-0.72%
$ 1.68 million $ 36,101
Dec 21, 9 AM $ 0.0236
+0.15%
$ 1.68 million $ 35,711
Dec 21, 7 AM $ 0.0234
-0.81%
$ 1.67 million $ 34,374
Dec 21, 6 AM $ 0.0234
+0.05%
$ 1.67 million $ 34,438
Dec 21, 5 AM $ 0.0235
+0.48%
$ 1.68 million $ 34,269
Dec 21, 4 AM $ 0.0234
-0.68%
$ 1.67 million $ 33,858
Dec 21, 3 AM $ 0.0235
+0.30%
$ 1.68 million $ 33,814
Dec 21, 2 AM $ 0.0234
+0.33%
$ 1.67 million $ 33,532
Dec 21, 1 AM $ 0.0234
-0.70%
$ 1.67 million $ 34,056