RocketX exchange Historical Data

RVF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0261
+0.00%
$ 1.86 million $ 35,322
Dec 31, 1 AM $ 0.0261
+0.35%
$ 1.86 million $ 35,345
Dec 31, 12 AM $ 0.0261
-0.32%
$ 1.86 million $ 35,522
Dec 30, 9 PM $ 0.026
+0.13%
$ 1.86 million $ 34,526
Dec 30, 8 PM $ 0.026
-0.47%
$ 1.85 million $ 33,938
Dec 30, 7 PM $ 0.0261
+0.12%
$ 1.86 million $ 34,204
Dec 30, 4 PM $ 0.0265
-0.07%
$ 1.89 million $ 34,500
Dec 30, 3 PM $ 0.0265
-0.34%
$ 1.89 million $ 34,587
Dec 30, 2 PM $ 0.0264
+0.37%
$ 1.88 million $ 34,371
Dec 30, 10 AM $ 0.0235
+0.00%
$ 1.68 million $ 34,556
Dec 30, 9 AM $ 0.0235
+0.07%
$ 1.67 million $ 34,662
Dec 30, 8 AM $ 0.0235
+0.02%
$ 1.68 million $ 34,658
Dec 30, 6 AM $ 0.0263
+0.00%
$ 1.88 million $ 33,682
Dec 30, 5 AM $ 0.0263
-0.10%
$ 1.87 million $ 33,652
Dec 30, 4 AM $ 0.0263
-0.22%
$ 1.88 million $ 33,763
Dec 30, 3 AM $ 0.0263
+0.95%
$ 1.88 million $ 33,925
Dec 29, 11 PM $ 0.0231
-0.18%
$ 1.65 million $ 33,957
Dec 29, 10 PM $ 0.0232
+0.09%
$ 1.65 million $ 34,561
Dec 29, 5 PM $ 0.0239
+0.48%
$ 1.7 million $ 34,897
Dec 29, 4 PM $ 0.0238
+0.20%
$ 1.7 million $ 34,750
Dec 29, 3 PM $ 0.0237
+0.00%
$ 1.69 million $ 35,485
Dec 29, 2 PM $ 0.0239
-0.18%
$ 1.7 million $ 35,187
Dec 29, 12 PM $ 0.0263
-0.25%
$ 1.88 million $ 35,173
Dec 29, 10 AM $ 0.0238
+0.23%
$ 1.7 million $ 35,185
Dec 29, 9 AM $ 0.0238
-1.93%
$ 1.7 million $ 34,806
Dec 29, 8 AM $ 0.0243
+0.17%
$ 1.73 million $ 34,880
Dec 29, 7 AM $ 0.0243
-0.34%
$ 1.73 million $ 34,768
Dec 29, 6 AM $ 0.0244
+0.10%
$ 1.74 million $ 34,430
Dec 29, 4 AM $ 0.0246
+0.60%
$ 1.76 million $ 35,169
Dec 29, 3 AM $ 0.0245
+0.39%
$ 1.75 million $ 34,951
Dec 29, 12 AM $ 0.027
+0.05%
$ 1.92 million $ 33,855
Dec 28, 11 PM $ 0.027
+0.11%
$ 1.92 million $ 33,731
Dec 28, 10 PM $ 0.0269
+0.48%
$ 1.92 million $ 32,831
Dec 28, 6 PM $ 0.0268
+0.00%
$ 1.91 million $ 32,300
Dec 28, 12 PM $ 0.0239
-0.05%
$ 1.71 million $ 32,488
Dec 28, 11 AM $ 0.0239
-0.14%
$ 1.7 million $ 32,813
Dec 28, 10 AM $ 0.0239
+0.58%
$ 1.71 million $ 32,793
Dec 28, 9 AM $ 0.0238
-0.06%
$ 1.7 million $ 32,024
Dec 28, 8 AM $ 0.0238
+0.02%
$ 1.7 million $ 32,552
Dec 28, 2 AM $ 0.0271
+0.00%
$ 1.93 million $ 34,029
Dec 28, 1 AM $ 0.0271
-0.03%
$ 1.93 million $ 34,112
Dec 28, 12 AM $ 0.0272
+0.07%
$ 1.94 million $ 34,893
Dec 27, 9 PM $ 0.0259
+0.33%
$ 1.85 million $ 35,300
Dec 27, 8 PM $ 0.0258
-0.11%
$ 1.84 million $ 35,738
Dec 27, 7 PM $ 0.0258
+0.44%
$ 1.84 million $ 35,348
Dec 27, 6 PM $ 0.0257
-0.18%
$ 1.83 million $ 35,392
Dec 27, 5 PM $ 0.0258
-1.30%
$ 1.84 million $ 36,049
Dec 27, 3 PM $ 0.0258
-0.17%
$ 1.84 million $ 35,557
Dec 27, 2 PM $ 0.0258
-0.36%
$ 1.84 million $ 35,497
Dec 27, 1 PM $ 0.0259
-0.07%
$ 1.85 million $ 36,066