RocketX exchange Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0174
-0.59%
$ 1.24 million $ 23,327
Jun 1, 11 PM $ 0.0175
-0.18%
$ 1.25 million $ 23,090
Jun 1, 10 PM $ 0.0175
+0.32%
$ 1.25 million $ 22,891
Jun 1, 7 PM $ 0.0197
+0.23%
$ 1.4 million $ 23,680
Jun 1, 6 PM $ 0.0196
+0.24%
$ 1.4 million $ 23,642
Jun 1, 5 PM $ 0.0196
+1.29%
$ 1.4 million $ 23,710
Jun 1, 4 PM $ 0.0194
+0.75%
$ 1.38 million $ 23,533
Jun 1, 3 PM $ 0.0192
+0.31%
$ 1.37 million $ 23,451
Jun 1, 2 PM $ 0.0192
-0.32%
$ 1.37 million $ 22,878
Jun 1, 1 PM $ 0.0193
+12.17%
$ 1.38 million $ 22,801
Jun 1, 12 PM $ 0.0172
-0.21%
$ 1.23 million $ 22,880
Jun 1, 9 AM $ 0.0193
+0.39%
$ 1.38 million $ 22,701
Jun 1, 8 AM $ 0.0192
-0.11%
$ 1.37 million $ 22,560
Jun 1, 7 AM $ 0.0193
-0.59%
$ 1.37 million $ 22,530
Jun 1, 3 AM $ 0.0196
+0.09%
$ 1.4 million $ 22,272
Jun 1, 2 AM $ 0.0196
+0.60%
$ 1.39 million $ 22,232
Jun 1, 1 AM $ 0.0195
+11.09%
$ 1.39 million $ 22,520
Jun 1, 12 AM $ 0.0176
+0.59%
$ 1.25 million $ 22,511
May 31, 11 PM $ 0.0175
+0.32%
$ 1.25 million $ 22,716
May 31, 10 PM $ 0.0174
+0.04%
$ 1.24 million $ 22,874
May 31, 9 PM $ 0.0174
+0.95%
$ 1.24 million $ 23,068
May 31, 8 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,923
May 31, 4 PM $ 0.0173
+0.00%
$ 1.23 million $ 23,832
May 31, 2 PM $ 0.0198
-0.50%
$ 1.41 million $ 24,143
May 31, 1 PM $ 0.0199
+0.01%
$ 1.42 million $ 24,358
May 31, 12 PM $ 0.0198
-0.08%
$ 1.42 million $ 24,192
May 31, 10 AM $ 0.0197
+0.04%
$ 1.4 million $ 23,684
May 31, 9 AM $ 0.0197
+0.33%
$ 1.4 million $ 23,647
May 31, 8 AM $ 0.0196
-0.22%
$ 1.4 million $ 23,235
May 31, 7 AM $ 0.0196
-0.61%
$ 1.4 million $ 23,351
May 31, 6 AM $ 0.0198
+0.38%
$ 1.41 million $ 23,655
May 31, 5 AM $ 0.0197
-0.21%
$ 1.41 million $ 23,799
May 31, 4 AM $ 0.0197
-0.28%
$ 1.41 million $ 24,020
May 31, 3 AM $ 0.0198
+0.07%
$ 1.41 million $ 24,644
May 31, 2 AM $ 0.0198
+0.22%
$ 1.41 million $ 24,659
May 31, 1 AM $ 0.0198
-0.32%
$ 1.41 million $ 24,591
May 30, 7 PM $ 0.0176
-0.34%
$ 1.26 million $ 24,609
May 30, 6 PM $ 0.0177
+0.37%
$ 1.26 million $ 24,807
May 30, 5 PM $ 0.0176
-0.32%
$ 1.26 million $ 24,840
May 30, 1 PM $ 0.0176
+0.33%
$ 1.25 million $ 24,459
May 30, 12 PM $ 0.0175
-0.03%
$ 1.25 million $ 24,452
May 30, 11 AM $ 0.0175
+0.48%
$ 1.25 million $ 24,184
May 30, 8 AM $ 0.0175
-0.23%
$ 1.25 million $ 23,780
May 30, 7 AM $ 0.0176
+0.46%
$ 1.25 million $ 23,834
May 30, 4 AM $ 0.0174
-0.23%
$ 1.24 million $ 23,650
May 30, 12 AM $ 0.0197
-0.01%
$ 1.4 million $ 23,521
May 29, 11 PM $ 0.0196
+0.31%
$ 1.4 million $ 23,097
May 29, 10 PM $ 0.0196
+0.28%
$ 1.4 million $ 22,877
May 29, 9 PM $ 0.0196
-0.47%
$ 1.39 million $ 22,964
May 29, 8 PM $ 0.0197
-0.16%
$ 1.4 million $ 23,454