RocketX exchange Historical Data

RVF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0266
-0.41%
$ 1.9 million $ 36,441
Jan 3, 1 PM $ 0.0267
+0.55%
$ 1.9 million $ 36,173
Jan 3, 12 PM $ 0.0265
-0.88%
$ 1.89 million $ 36,860
Jan 3, 6 AM $ 0.0269
+0.08%
$ 1.92 million $ 38,079
Jan 3, 5 AM $ 0.0269
-0.16%
$ 1.92 million $ 37,766
Jan 3, 4 AM $ 0.027
+0.29%
$ 1.92 million $ 37,521
Jan 2, 10 PM $ 0.027
+0.21%
$ 1.93 million $ 39,886
Jan 2, 9 PM $ 0.0269
-0.16%
$ 1.92 million $ 39,759
Jan 2, 8 PM $ 0.027
+0.21%
$ 1.93 million $ 39,205
Jan 2, 7 PM $ 0.027
+0.54%
$ 1.92 million $ 39,332
Jan 2, 6 PM $ 0.0268
-0.15%
$ 1.91 million $ 38,662
Jan 2, 5 PM $ 0.0268
-0.42%
$ 1.91 million $ 38,906
Jan 2, 4 PM $ 0.0269
+0.97%
$ 1.92 million $ 38,830
Jan 2, 3 PM $ 0.0267
-0.20%
$ 1.9 million $ 38,602
Jan 2, 2 PM $ 0.0268
+1.78%
$ 1.91 million $ 38,757
Jan 2, 9 AM $ 0.0265
+0.52%
$ 1.89 million $ 35,884
Jan 2, 8 AM $ 0.0264
+0.59%
$ 1.88 million $ 35,748
Jan 2, 1 AM $ 0.0231
-0.23%
$ 1.65 million $ 34,053
Jan 2, 12 AM $ 0.0231
+0.47%
$ 1.65 million $ 33,270
Jan 1, 11 PM $ 0.0231
+0.24%
$ 1.64 million $ 33,226
Jan 1, 10 PM $ 0.023
-0.03%
$ 1.64 million $ 32,827
Jan 1, 9 PM $ 0.023
+0.00%
$ 1.64 million $ 32,477
Jan 1, 7 PM $ 0.0229
+0.05%
$ 1.63 million $ 33,355
Jan 1, 6 PM $ 0.0229
-0.45%
$ 1.63 million $ 32,846
Jan 1, 5 PM $ 0.023
+0.39%
$ 1.64 million $ 33,284
Jan 1, 4 PM $ 0.0229
-0.57%
$ 1.63 million $ 33,360
Jan 1, 3 PM $ 0.023
+0.40%
$ 1.64 million $ 33,177
Jan 1, 2 PM $ 0.023
-0.15%
$ 1.64 million $ 33,165
Jan 1, 11 AM $ 0.0228
+0.08%
$ 1.62 million $ 33,405
Jan 1, 10 AM $ 0.0228
+0.21%
$ 1.62 million $ 34,151
Jan 1, 9 AM $ 0.0227
-0.41%
$ 1.62 million $ 34,469
Jan 1, 8 AM $ 0.0228
+0.09%
$ 1.62 million $ 33,731
Jan 1, 7 AM $ 0.0228
+0.46%
$ 1.62 million $ 33,628
Jan 1, 6 AM $ 0.0227
-0.44%
$ 1.62 million $ 34,129
Jan 1, 5 AM $ 0.0228
+0.15%
$ 1.62 million $ 34,177
Jan 1, 4 AM $ 0.0227
-0.46%
$ 1.62 million $ 34,025
Jan 1, 3 AM $ 0.0228
-0.43%
$ 1.63 million $ 34,297
Jan 1, 2 AM $ 0.0229
-0.50%
$ 1.63 million $ 34,242
Jan 1, 1 AM $ 0.023
+0.01%
$ 1.64 million $ 34,692
Jan 1, 12 AM $ 0.023
+0.34%
$ 1.64 million $ 34,664
Dec 31, 11 PM $ 0.0229
+0.24%
$ 1.63 million $ 34,453
Dec 31, 10 PM $ 0.0229
-0.38%
$ 1.63 million $ 34,982
Dec 31, 4 PM $ 0.026
+0.08%
$ 1.85 million $ 35,559
Dec 31, 3 PM $ 0.0259
-0.19%
$ 1.85 million $ 35,910
Dec 31, 2 PM $ 0.0259
-1.23%
$ 1.85 million $ 35,641
Dec 31, 12 PM $ 0.026
+0.00%
$ 1.85 million $ 36,332
Dec 31, 11 AM $ 0.026
+0.46%
$ 1.86 million $ 36,178
Dec 31, 10 AM $ 0.0259
-0.47%
$ 1.85 million $ 35,695
Dec 31, 5 AM $ 0.0259
+0.03%
$ 1.84 million $ 36,588
Dec 31, 4 AM $ 0.0259
+0.23%
$ 1.85 million $ 36,552