RocketX exchange Historical Data

RVF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.027
-0.79%
$ 1.92 million $ 37,370
Jan 6, 3 PM $ 0.0278
+0.09%
$ 1.98 million $ 37,665
Jan 6, 2 PM $ 0.0278
+1.66%
$ 1.98 million $ 37,469
Jan 6, 1 PM $ 0.0274
-0.10%
$ 1.95 million $ 36,976
Jan 6, 11 AM $ 0.0277
+0.00%
$ 1.97 million $ 36,953
Jan 6, 10 AM $ 0.0277
+0.10%
$ 1.97 million $ 37,300
Jan 6, 9 AM $ 0.0276
+0.25%
$ 1.97 million $ 37,294
Jan 6, 8 AM $ 0.0275
+0.10%
$ 1.96 million $ 36,403
Jan 6, 7 AM $ 0.0274
+0.33%
$ 1.96 million $ 36,259
Jan 6, 4 AM $ 0.0274
+0.43%
$ 1.96 million $ 37,290
Jan 6, 3 AM $ 0.0273
-0.13%
$ 1.95 million $ 37,038
Jan 6, 2 AM $ 0.0273
-0.30%
$ 1.95 million $ 37,141
Jan 6, 1 AM $ 0.0274
-0.01%
$ 1.96 million $ 37,810
Jan 6, 12 AM $ 0.0274
-0.14%
$ 1.95 million $ 37,205
Jan 5, 11 PM $ 0.0274
-0.01%
$ 1.95 million $ 37,731
Jan 5, 10 PM $ 0.0274
-0.02%
$ 1.96 million $ 37,817
Jan 5, 9 PM $ 0.0275
+0.71%
$ 1.96 million $ 37,173
Jan 5, 6 PM $ 0.0274
-0.32%
$ 1.95 million $ 35,675
Jan 5, 5 PM $ 0.0273
-0.03%
$ 1.95 million $ 36,204
Jan 5, 4 PM $ 0.0273
+0.00%
$ 1.95 million $ 35,500
Jan 5, 2 PM $ 0.0271
+0.89%
$ 1.93 million $ 36,321
Jan 5, 12 PM $ 0.0239
-0.24%
$ 1.71 million $ 35,153
Jan 5, 11 AM $ 0.024
-0.44%
$ 1.71 million $ 35,294
Jan 5, 10 AM $ 0.0241
+0.21%
$ 1.72 million $ 34,486
Jan 5, 9 AM $ 0.024
+0.06%
$ 1.71 million $ 34,932
Jan 5, 8 AM $ 0.024
-0.18%
$ 1.71 million $ 35,242
Jan 5, 4 AM $ 0.0242
-0.86%
$ 1.72 million $ 34,527
Jan 5, 3 AM $ 0.0244
+0.07%
$ 1.74 million $ 34,765
Jan 5, 2 AM $ 0.0244
+0.18%
$ 1.74 million $ 35,365
Jan 4, 10 PM $ 0.024
-0.22%
$ 1.71 million $ 35,134
Jan 4, 9 PM $ 0.0241
-0.03%
$ 1.72 million $ 35,438
Jan 4, 8 PM $ 0.0241
-0.07%
$ 1.72 million $ 35,475
Jan 4, 6 PM $ 0.0238
-0.41%
$ 1.7 million $ 36,762
Jan 4, 5 PM $ 0.024
-0.04%
$ 1.71 million $ 36,493
Jan 4, 4 PM $ 0.024
-0.15%
$ 1.71 million $ 36,334
Jan 4, 12 PM $ 0.0241
+0.00%
$ 1.72 million $ 36,913
Jan 4, 6 AM $ 0.0273
+0.04%
$ -- $ 38,321
Jan 4, 5 AM $ 0.0272
+0.10%
$ -- $ 38,175
Jan 4, 4 AM $ 0.0273
+0.15%
$ -- $ 38,447
Jan 4, 2 AM $ 0.0271
-0.06%
$ -- $ 38,138
Jan 4, 1 AM $ 0.0271
-0.81%
$ -- $ 37,785
Jan 4, 12 AM $ 0.0272
+0.63%
$ -- $ 37,348
Jan 3, 11 PM $ 0.0271
+0.26%
$ 1.93 million $ 36,767
Jan 3, 10 PM $ 0.027
+0.07%
$ 1.93 million $ 36,815
Jan 3, 8 PM $ 0.0267
-0.02%
$ 1.9 million $ 36,077
Jan 3, 7 PM $ 0.0267
+0.31%
$ 1.9 million $ 36,026
Jan 3, 6 PM $ 0.0266
+0.15%
$ 1.9 million $ 36,351
Jan 3, 5 PM $ 0.0266
-0.16%
$ 1.89 million $ 36,060
Jan 3, 4 PM $ 0.0266
+0.23%
$ 1.9 million $ 36,073
Jan 3, 3 PM $ 0.0266
+0.05%
$ 1.9 million $ 36,288