RocketX exchange Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0168
+2.30%
$ 1.2 million $ 21,368
Jun 4, 2 AM $ 0.0165
+0.99%
$ 1.18 million $ 20,607
Jun 4, 1 AM $ 0.0164
+10.90%
$ 1.17 million $ 20,358
Jun 4, 12 AM $ 0.0148
-1.34%
$ 1.05 million $ 20,687
Jun 3, 11 PM $ 0.015
-0.49%
$ 1.07 million $ 21,405
Jun 3, 10 PM $ 0.0151
-0.31%
$ 1.08 million $ 21,561
Jun 3, 9 PM $ 0.0151
+3.30%
$ 1.08 million $ 21,979
Jun 3, 8 PM $ 0.0147
-1.31%
$ 1.05 million $ 20,972
Jun 3, 6 PM $ 0.0169
-0.21%
$ 1.2 million $ 21,282
Jun 3, 5 PM $ 0.0169
+0.01%
$ 1.2 million $ 21,088
Jun 3, 4 PM $ 0.0169
-0.81%
$ 1.2 million $ 21,287
Jun 3, 3 PM $ 0.017
-0.76%
$ 1.21 million $ 21,389
Jun 3, 2 PM $ 0.0172
-0.27%
$ 1.23 million $ 21,095
Jun 3, 1 PM $ 0.0172
-0.51%
$ 1.23 million $ 21,292
Jun 3, 12 PM $ 0.0174
+0.27%
$ 1.24 million $ 21,447
Jun 3, 11 AM $ 0.0173
-0.62%
$ 1.23 million $ 21,703
Jun 3, 10 AM $ 0.0174
-1.03%
$ 1.24 million $ 21,564
Jun 3, 9 AM $ 0.0176
+0.07%
$ 1.25 million $ 21,813
Jun 3, 8 AM $ 0.0176
+13.45%
$ 1.25 million $ 22,455
Jun 3, 7 AM $ 0.0155
-0.09%
$ 1.11 million $ 22,154
Jun 3, 6 AM $ 0.0155
+1.83%
$ 1.11 million $ 21,747
Jun 3, 5 AM $ 0.0152
+0.81%
$ 1.09 million $ 21,853
Jun 3, 4 AM $ 0.0151
-10.97%
$ 1.07 million $ 21,263
Jun 3, 3 AM $ 0.017
-1.06%
$ 1.21 million $ 20,785
Jun 3, 2 AM $ 0.0172
-0.43%
$ 1.22 million $ 21,400
Jun 3, 1 AM $ 0.0172
-0.13%
$ 1.23 million $ 21,738
Jun 3, 12 AM $ 0.0173
+0.25%
$ 1.23 million $ 21,709
Jun 2, 11 PM $ 0.0172
-0.70%
$ 1.23 million $ 21,372
Jun 2, 10 PM $ 0.0174
-1.45%
$ 1.24 million $ 21,519
Jun 2, 9 PM $ 0.0176
-0.74%
$ 1.26 million $ 22,071
Jun 2, 8 PM $ 0.0178
+0.73%
$ 1.27 million $ 21,920
Jun 2, 7 PM $ 0.0156
-0.43%
$ 1.11 million $ 21,657
Jun 2, 6 PM $ 0.0157
+0.00%
$ 1.12 million $ 21,644
Jun 2, 5 PM $ 0.0178
+0.59%
$ 1.27 million $ 21,512
Jun 2, 4 PM $ 0.0177
+0.44%
$ 1.26 million $ 21,277
Jun 2, 3 PM $ 0.0176
-1.00%
$ 1.26 million $ 21,145
Jun 2, 2 PM $ 0.0178
-1.45%
$ 1.27 million $ 22,153
Jun 2, 1 PM $ 0.0181
+5.68%
$ 1.29 million $ 22,290
Jun 2, 12 PM $ 0.0172
-0.16%
$ 1.22 million $ 22,411
Jun 2, 11 AM $ 0.0172
+0.42%
$ 1.23 million $ 22,536
Jun 2, 10 AM $ 0.0171
-0.33%
$ 1.22 million $ 23,187
Jun 2, 9 AM $ 0.0171
-0.05%
$ 1.22 million $ 23,130
Jun 2, 8 AM $ 0.0172
-0.59%
$ 1.22 million $ 22,789
Jun 2, 7 AM $ 0.0173
+0.98%
$ 1.23 million $ 23,147
Jun 2, 6 AM $ 0.0171
-0.24%
$ 1.22 million $ 23,242
Jun 2, 5 AM $ 0.0172
-0.25%
$ 1.23 million $ 23,721
Jun 2, 4 AM $ 0.0173
-0.64%
$ 1.23 million $ 23,837
Jun 2, 3 AM $ 0.0174
+0.81%
$ 1.24 million $ 24,034
Jun 2, 2 AM $ 0.0172
-0.49%
$ 1.23 million $ 23,610
Jun 2, 1 AM $ 0.0173
-0.48%
$ 1.23 million $ 23,227