RocketX exchange Historical Data

RVF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0143
+0.80%
$ 1.02 million $ 23,880
Feb 22, 6 PM $ 0.016
-0.13%
$ 1.14 million $ 22,796
Feb 22, 5 PM $ 0.016
-0.71%
$ 1.14 million $ 22,833
Feb 22, 4 PM $ 0.0161
-0.04%
$ 1.15 million $ 23,268
Feb 22, 10 AM $ 0.0145
-0.07%
$ 1.03 million $ 22,285
Feb 22, 9 AM $ 0.0145
+0.07%
$ 1.03 million $ 22,365
Feb 22, 8 AM $ 0.0145
-0.26%
$ 1.03 million $ 22,255
Feb 22, 3 AM $ 0.0142
+0.08%
$ 1.01 million $ 22,584
Feb 22, 2 AM $ 0.0141
+0.44%
$ 1.01 million $ 22,349
Feb 22, 1 AM $ 0.0141
+0.58%
$ 1 million $ 22,486
Feb 22, 12 AM $ 0.014
+0.08%
$ 997,943 $ 22,570
Feb 21, 10 PM $ 0.0141
-0.40%
$ 1.01 million $ 22,949
Feb 21, 9 PM $ 0.0141
-0.48%
$ 1.01 million $ 22,878
Feb 21, 8 PM $ 0.0142
-0.31%
$ 1.01 million $ 23,542
Feb 21, 7 PM $ 0.0143
-0.01%
$ 1.02 million $ 24,054
Feb 21, 6 PM $ 0.0143
+0.97%
$ 1.02 million $ 23,983
Feb 21, 5 PM $ 0.0141
-0.01%
$ 1.01 million $ 23,665
Feb 21, 4 PM $ 0.0141
+0.29%
$ 1.01 million $ 23,315
Feb 21, 1 PM $ 0.016
+0.00%
$ 1.14 million $ 23,657
Feb 21, 12 PM $ 0.016
-0.01%
$ 1.14 million $ 23,745
Feb 21, 11 AM $ 0.016
+0.50%
$ 1.14 million $ 24,148
Feb 21, 10 AM $ 0.016
-0.06%
$ 1.14 million $ 24,494
Feb 21, 9 AM $ 0.016
+0.35%
$ 1.14 million $ 24,725
Feb 21, 8 AM $ 0.0159
+0.29%
$ 1.13 million $ 24,964
Feb 21, 7 AM $ 0.0159
-0.14%
$ 1.13 million $ 25,027
Feb 21, 6 AM $ 0.0159
+0.01%
$ 1.13 million $ 25,208
Feb 21, 5 AM $ 0.0159
-0.08%
$ 1.13 million $ 25,482
Feb 21, 3 AM $ 0.0157
-0.49%
$ 1.12 million $ 24,456
Feb 20, 11 PM $ 0.014
-0.12%
$ 996,792 $ 23,962
Feb 20, 10 PM $ 0.014
-0.02%
$ 997,438 $ 23,916
Feb 20, 9 PM $ 0.014
+0.22%
$ 995,904 $ 23,706
Feb 20, 8 PM $ 0.0139
+0.07%
$ 991,448 $ 23,311
Feb 20, 7 PM $ 0.0139
-0.37%
$ 991,594 $ 22,835
Feb 20, 6 PM $ 0.0139
+0.40%
$ 994,415 $ 23,128
Feb 20, 4 PM $ 0.0158
+0.57%
$ 1.13 million $ 23,093
Feb 20, 3 PM $ 0.0156
+0.05%
$ 1.11 million $ 22,949
Feb 20, 2 PM $ 0.0156
-1.08%
$ 1.11 million $ 23,002
Feb 20, 1 PM $ 0.0158
-0.90%
$ 1.13 million $ 23,169
Feb 20, 12 PM $ 0.0159
+0.00%
$ 1.13 million $ 23,380
Feb 20, 11 AM $ 0.0159
-0.33%
$ 1.14 million $ 22,984
Feb 20, 9 AM $ 0.0158
+0.05%
$ 1.13 million $ 22,863
Feb 20, 8 AM $ 0.0158
-0.14%
$ 1.13 million $ 22,723
Feb 20, 4 AM $ 0.0158
-0.53%
$ 1.12 million $ 22,396
Feb 20, 3 AM $ 0.0158
+0.56%
$ 1.13 million $ 22,650
Feb 20, 2 AM $ 0.0157
+0.07%
$ 1.12 million $ 22,670
Feb 20, 12 AM $ 0.0158
+0.14%
$ 1.12 million $ 22,067
Feb 19, 11 PM $ 0.0157
+0.33%
$ 1.12 million $ 21,962
Feb 19, 10 PM $ 0.0156
-0.54%
$ 1.11 million $ 21,642
Feb 19, 9 PM $ 0.0157
-0.01%
$ 1.12 million $ 22,024
Feb 19, 8 PM $ 0.0157
+0.60%
$ 1.12 million $ 21,843