RocketX exchange Historical Data

RVF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0142
+0.11%
$ 1.01 million $ 14,935
Feb 25, 6 AM $ 0.0142
+0.26%
$ 1.01 million $ 14,702
Feb 25, 5 AM $ 0.0142
-0.85%
$ 1.01 million $ 14,206
Feb 25, 2 AM $ 0.0146
+0.38%
$ 1.04 million $ 14,586
Feb 25, 1 AM $ 0.0145
+2.48%
$ 1.03 million $ 14,287
Feb 24, 10 PM $ 0.0163
+0.28%
$ 1.16 million $ 21,754
Feb 24, 9 PM $ 0.0163
-0.32%
$ 1.16 million $ 21,687
Feb 24, 8 PM $ 0.0163
+0.32%
$ 1.17 million $ 21,749
Feb 24, 7 PM $ 0.0163
-0.20%
$ 1.16 million $ 21,689
Feb 24, 6 PM $ 0.0163
+0.35%
$ 1.16 million $ 21,750
Feb 24, 5 PM $ 0.0163
+0.44%
$ 1.16 million $ 21,668
Feb 24, 4 PM $ 0.0162
+0.25%
$ 1.16 million $ 21,613
Feb 24, 3 PM $ 0.0162
+0.26%
$ 1.16 million $ 21,574
Feb 24, 2 PM $ 0.0161
+0.90%
$ 1.15 million $ 21,527
Feb 24, 1 PM $ 0.016
-0.62%
$ 1.14 million $ 21,537
Feb 24, 12 PM $ 0.0161
+3.85%
$ 1.15 million $ 21,432
Feb 24, 11 AM $ 0.0155
-0.43%
$ 1.1 million $ 21,099
Feb 24, 10 AM $ 0.0155
+0.13%
$ 1.11 million $ 21,157
Feb 24, 9 AM $ 0.0155
-0.49%
$ 1.1 million $ 20,843
Feb 24, 8 AM $ 0.0156
+0.45%
$ 1.11 million $ 20,771
Feb 24, 7 AM $ 0.0155
-0.21%
$ 1.11 million $ 20,877
Feb 24, 6 AM $ 0.0155
+12.13%
$ 1.11 million $ 21,072
Feb 24, 5 AM $ 0.0138
-0.28%
$ 985,281 $ 21,194
Feb 24, 4 AM $ 0.0139
-0.07%
$ 989,753 $ 20,939
Feb 24, 3 AM $ 0.0139
-0.75%
$ 988,318 $ 20,722
Feb 24, 2 AM $ 0.014
-0.32%
$ 996,987 $ 21,003
Feb 24, 1 AM $ 0.014
+0.58%
$ 1 million $ 21,511
Feb 24, 12 AM $ 0.0158
+0.14%
$ 1.13 million $ 21,705
Feb 23, 11 PM $ 0.0158
-0.93%
$ 1.12 million $ 21,493
Feb 23, 10 PM $ 0.0159
-0.19%
$ 1.14 million $ 21,662
Feb 23, 9 PM $ 0.016
+0.30%
$ 1.14 million $ 21,683
Feb 23, 8 PM $ 0.0159
+13.25%
$ 1.14 million $ 21,686
Feb 23, 7 PM $ 0.0141
-0.71%
$ 1 million $ 21,777
Feb 23, 6 PM $ 0.0142
+1.20%
$ 1.01 million $ 22,009
Feb 23, 5 PM $ 0.014
-1.99%
$ 997,318 $ 21,223
Feb 23, 4 PM $ 0.0143
-0.15%
$ 1.02 million $ 21,467
Feb 23, 3 PM $ 0.0143
-0.07%
$ 1.02 million $ 21,622
Feb 23, 2 PM $ 0.0143
-1.02%
$ 1.02 million $ 22,141
Feb 23, 1 PM $ 0.0145
+0.34%
$ 1.03 million $ 22,092
Feb 23, 12 PM $ 0.0145
+0.77%
$ 1.03 million $ 21,977
Feb 23, 11 AM $ 0.0164
-0.03%
$ 1.17 million $ 22,227
Feb 23, 10 AM $ 0.0164
+0.31%
$ 1.17 million $ 22,289
Feb 23, 9 AM $ 0.0164
+1.28%
$ 1.17 million $ 22,553
Feb 23, 7 AM $ 0.0143
+0.13%
$ 1.02 million $ 21,907
Feb 23, 6 AM $ 0.0143
+0.39%
$ 1.02 million $ 21,702
Feb 23, 4 AM $ 0.0159
-0.39%
$ 1.13 million $ 21,598
Feb 23, 3 AM $ 0.0159
+0.47%
$ 1.14 million $ 21,847
Feb 23, 2 AM $ 0.0159
+3.54%
$ 1.13 million $ 22,324
Feb 23, 1 AM $ 0.0153
-3.90%
$ 1.09 million $ 22,049
Feb 23, 12 AM $ 0.0159
-0.87%
$ 1.14 million $ 23,330