RocketX exchange Historical Data

RVF Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:49 PM	$ 0.0126	+0.00%	$ 899,184	$ 18,436
2:44 PM	$ 0.0126	+0.00%	$ 900,380	$ 18,433
2:39 PM	$ 0.0127	+0.00%	$ 903,467	$ 18,517
2:34 PM	$ 0.0127	+0.00%	$ 904,886	$ 18,580
2:29 PM	$ 0.0127	+0.00%	$ 907,587	$ 18,629
2:24 PM	$ 0.0127	+0.00%	$ 907,146	$ 18,596
2:19 PM	$ 0.0127	+0.00%	$ 905,459	$ 18,587
2:14 PM	$ 0.0127	+0.00%	$ 905,337	$ 18,706
2:09 PM	$ 0.0127	+0.00%	$ 905,337	$ 18,703
2:04 PM	$ 0.0127	+0.00%	$ 906,822	$ 18,654
1:59 PM	$ 0.0127	+0.00%	$ 906,970	$ 18,620
1:54 PM	$ 0.0127	+0.00%	$ 907,488	$ 18,740
1:49 PM	$ 0.0127	+0.00%	$ 904,888	$ 18,751
1:44 PM	$ 0.0127	+0.00%	$ 905,528	$ 18,631
1:39 PM	$ 0.0127	+0.00%	$ 905,527	$ 18,501
1:34 PM	$ 0.0127	+0.00%	$ 904,464	$ 18,409
1:29 PM	$ 0.0127	+0.00%	$ 905,081	$ 18,473
1:24 PM	$ 0.0127	+0.00%	$ 906,322	$ 18,486
1:19 PM	$ 0.0127	+0.00%	$ 906,046	$ 18,637
1:14 PM	$ 0.0127	+0.00%	$ 905,337	$ 18,631
1:09 PM	$ 0.0127	+0.00%	$ 906,096	$ 18,667
1:04 PM	$ 0.0127	+0.00%	$ 906,290	$ 18,523
12:59 PM	$ 0.0127	+0.00%	$ 906,511	$ 18,576
12:54 PM	$ 0.0127	+0.00%	$ 903,639	$ 18,581
12:49 PM	$ 0.0127	+0.00%	$ 903,605	$ 18,497
12:44 PM	$ 0.0127	+0.00%	$ 903,910	$ 18,490
12:39 PM	$ 0.0127	+0.00%	$ 905,930	$ 18,496
12:34 PM	$ 0.0127	+0.00%	$ 907,050	$ 18,518
12:29 PM	$ 0.0127	+0.00%	$ 907,187	$ 18,504
12:24 PM	$ 0.0127	+0.00%	$ 906,571	$ 18,507
12:19 PM	$ 0.0127	+0.00%	$ 906,402	$ 18,573
12:14 PM	$ 0.0127	+0.00%	$ 906,823	$ 18,570
12:09 PM	$ 0.0127	+0.00%	$ 907,163	$ 18,743
12:04 PM	$ 0.0127	+0.00%	$ 908,027	$ 18,750

Download