RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0133
+0.45%
$ 948,287 $ 19,136
Jun 6, 10 AM $ 0.0132
-1.52%
$ 937,561 $ 18,844
Jun 6, 9 AM $ 0.0133
-1.38%
$ 949,929 $ 19,090
Jun 6, 6 AM $ 0.0135
+0.39%
$ 959,855 $ 18,365
Jun 6, 5 AM $ 0.0134
+3.18%
$ 955,222 $ 18,308
Jun 6, 4 AM $ 0.013
-10.78%
$ 929,765 $ 17,877
Jun 6, 12 AM $ 0.0132
+0.69%
$ 944,587 $ 17,937
Jun 5, 11 PM $ 0.0131
-1.29%
$ 937,017 $ 17,535
Jun 5, 10 PM $ 0.0133
+0.30%
$ 950,759 $ 17,976
Jun 5, 8 PM $ 0.0131
+1.69%
$ 933,908 $ 18,048
Jun 5, 7 PM $ 0.0129
+1.27%
$ 918,873 $ 17,823
Jun 5, 6 PM $ 0.0128
-13.78%
$ 911,106 $ 17,235
Jun 5, 5 PM $ 0.0148
-1.03%
$ 1.06 million $ 17,399
Jun 5, 4 PM $ 0.0149
+14.58%
$ 1.06 million $ 17,752
Jun 5, 3 PM $ 0.013
-1.71%
$ 927,939 $ 17,137
Jun 5, 2 PM $ 0.0132
-2.27%
$ 944,320 $ 16,970
Jun 5, 1 PM $ 0.0137
-0.62%
$ 973,220 $ 17,426
Jun 5, 12 PM $ 0.0137
-0.50%
$ 979,195 $ 18,005
Jun 5, 11 AM $ 0.0138
-0.32%
$ 984,564 $ 18,223
Jun 5, 10 AM $ 0.0139
-0.53%
$ 988,160 $ 17,963
Jun 5, 9 AM $ 0.0139
+0.58%
$ 992,889 $ 18,092
Jun 5, 8 AM $ 0.0139
-0.31%
$ 988,093 $ 17,899
Jun 5, 7 AM $ 0.0136
-0.79%
$ 969,725 $ 18,257
Jun 5, 6 AM $ 0.0137
-12.80%
$ 978,732 $ 18,209
Jun 5, 5 AM $ 0.0158
-2.72%
$ 1.13 million $ 18,660
Jun 5, 4 AM $ 0.0143
+1.21%
$ 1.02 million $ 18,885
Jun 5, 3 AM $ 0.0142
+0.16%
$ 1.01 million $ 18,715
Jun 5, 2 AM $ 0.0162
-0.94%
$ 1.15 million $ 19,133
Jun 5, 1 AM $ 0.0163
-0.70%
$ 1.16 million $ 19,627
Jun 5, 12 AM $ 0.0165
+0.06%
$ 1.18 million $ 19,708
Jun 4, 11 PM $ 0.0165
+0.84%
$ 1.17 million $ 19,832
Jun 4, 10 PM $ 0.0145
-0.33%
$ 1.04 million $ 19,677
Jun 4, 9 PM $ 0.0146
-0.01%
$ 1.04 million $ 19,611
Jun 4, 8 PM $ 0.0146
+0.09%
$ 1.04 million $ 19,897
Jun 4, 6 PM $ 0.0164
+0.00%
$ 1.17 million $ 20,045
Jun 4, 5 PM $ 0.0163
-0.74%
$ 1.17 million $ 20,069
Jun 4, 4 PM $ 0.0165
-0.04%
$ 1.18 million $ 20,234
Jun 4, 3 PM $ 0.0165
+0.34%
$ 1.18 million $ 20,260
Jun 4, 2 PM $ 0.0164
-0.56%
$ 1.17 million $ 20,829
Jun 4, 1 PM $ 0.0146
-0.37%
$ 1.04 million $ 20,810
Jun 4, 12 PM $ 0.0147
+1.88%
$ 1.05 million $ 20,582
Jun 4, 11 AM $ 0.0161
+0.10%
$ 1.15 million $ 19,944
Jun 4, 10 AM $ 0.0161
-1.50%
$ 1.15 million $ 20,090
Jun 4, 9 AM $ 0.0163
+0.30%
$ 1.16 million $ 20,126
Jun 4, 7 AM $ 0.0166
-0.82%
$ 1.18 million $ 20,322
Jun 4, 6 AM $ 0.0167
+0.55%
$ 1.19 million $ 20,450
Jun 4, 5 AM $ 0.0167
-0.80%
$ 1.19 million $ 20,098
Jun 4, 4 AM $ 0.0168
+0.06%
$ 1.2 million $ 20,926
Jun 4, 3 AM $ 0.0168
+2.30%
$ 1.2 million $ 21,368
Jun 4, 2 AM $ 0.0165
+0.99%
$ 1.18 million $ 20,607