RocketX exchange Historical Data

RVF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0148
+0.27%
$ 1.06 million $ 22,122
Feb 27, 8 PM $ 0.0148
-0.25%
$ 1.05 million $ 22,000
Feb 27, 6 PM $ 0.0149
+0.28%
$ 1.06 million $ 21,845
Feb 27, 5 PM $ 0.0148
+0.05%
$ 1.06 million $ 21,741
Feb 27, 4 PM $ 0.0148
-1.00%
$ 1.06 million $ 21,348
Feb 27, 3 PM $ 0.015
-0.32%
$ 1.07 million $ 21,291
Feb 27, 11 AM $ 0.0168
-0.74%
$ 1.2 million $ 21,953
Feb 27, 10 AM $ 0.017
-0.32%
$ 1.21 million $ 22,071
Feb 27, 9 AM $ 0.0154
-0.17%
$ 1.1 million $ 22,128
Feb 27, 8 AM $ 0.0154
+0.17%
$ 1.1 million $ 21,727
Feb 27, 7 AM $ 0.0153
-0.54%
$ 1.09 million $ 21,711
Feb 27, 6 AM $ 0.0154
+0.05%
$ 1.1 million $ 21,955
Feb 27, 5 AM $ 0.0154
-0.13%
$ 1.1 million $ 21,560
Feb 27, 4 AM $ 0.0154
+0.96%
$ 1.1 million $ 21,630
Feb 27, 3 AM $ 0.0153
+0.41%
$ 1.09 million $ 21,519
Feb 26, 9 PM $ 0.0172
-0.02%
$ 1.23 million $ 21,881
Feb 26, 8 PM $ 0.0172
+0.18%
$ 1.23 million $ 21,677
Feb 26, 7 PM $ 0.0172
+2.77%
$ 1.22 million $ 21,910
Feb 26, 6 PM $ 0.0167
+0.65%
$ 1.19 million $ 21,911
Feb 26, 5 PM $ 0.0166
-0.28%
$ 1.18 million $ 21,876
Feb 26, 4 PM $ 0.0168
+11.60%
$ 1.19 million $ 22,442
Feb 26, 3 PM $ 0.015
-0.83%
$ 1.07 million $ 23,048
Feb 26, 2 PM $ 0.0152
-12.32%
$ 1.08 million $ 23,418
Feb 26, 12 PM $ 0.0152
+0.07%
$ 1.08 million $ 23,372
Feb 26, 11 AM $ 0.0152
-0.25%
$ 1.08 million $ 23,329
Feb 26, 10 AM $ 0.0152
-0.61%
$ 1.09 million $ 23,673
Feb 26, 9 AM $ 0.0153
+0.80%
$ 1.09 million $ 23,541
Feb 26, 8 AM $ 0.0173
-0.23%
$ 1.23 million $ 23,477
Feb 26, 7 AM $ 0.0173
-0.27%
$ 1.23 million $ 23,551
Feb 26, 6 AM $ 0.0173
+0.06%
$ 1.24 million $ 23,488
Feb 26, 5 AM $ 0.0173
-0.82%
$ 1.24 million $ 23,842
Feb 26, 4 AM $ 0.0175
+1.34%
$ 1.25 million $ 24,411
Feb 26, 3 AM $ 0.0172
-0.01%
$ 1.23 million $ 24,072
Feb 26, 2 AM $ 0.0173
-0.04%
$ 1.23 million $ 23,920
Feb 26, 1 AM $ 0.0173
+0.00%
$ 1.23 million $ 23,790
Feb 26, 12 AM $ 0.0152
+0.00%
$ -- $ 24,040
Feb 25, 11 PM $ 0.0151
-2.09%
$ 1.07 million $ 23,910
Feb 25, 10 PM $ 0.0154
-1.09%
$ 1.1 million $ 23,826
Feb 25, 9 PM $ 0.0156
+0.78%
$ 1.11 million $ 23,605
Feb 25, 8 PM $ 0.0154
+0.59%
$ 1.1 million $ 22,567
Feb 25, 7 PM $ 0.0153
+0.09%
$ 1.09 million $ 21,430
Feb 25, 6 PM $ 0.0153
-0.50%
$ 1.09 million $ 20,590
Feb 25, 5 PM $ 0.0154
+1.83%
$ 1.1 million $ 19,390
Feb 25, 4 PM $ 0.0152
+0.90%
$ 1.08 million $ 18,107
Feb 25, 3 PM $ 0.0151
+0.28%
$ 1.07 million $ 16,847
Feb 25, 2 PM $ 0.015
+1.18%
$ 1.07 million $ 15,559
Feb 25, 1 PM $ 0.0148
-0.04%
$ 1.06 million $ 14,918
Feb 25, 9 AM $ 0.0143
+0.06%
$ 1.02 million $ 15,226
Feb 25, 8 AM $ 0.0143
+0.51%
$ 1.02 million $ 15,198
Feb 25, 7 AM $ 0.0142
+0.11%
$ 1.01 million $ 14,935