RocketX exchange Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0175
+0.05%
$ 1.25 million $ 21,401
Mar 2, 7 AM $ 0.0175
+0.29%
$ 1.25 million $ 21,120
Mar 2, 6 AM $ 0.0174
-1.61%
$ 1.24 million $ 21,027
Mar 2, 5 AM $ 0.0177
+0.13%
$ 1.26 million $ 21,260
Mar 2, 3 AM $ 0.0157
+0.39%
$ 1.12 million $ 20,860
Mar 2, 2 AM $ 0.0157
-0.37%
$ 1.12 million $ 20,743
Mar 2, 1 AM $ 0.0157
+0.35%
$ 1.12 million $ 20,892
Mar 2, 12 AM $ 0.0157
+1.10%
$ 1.12 million $ 21,061
Mar 1, 11 PM $ 0.0155
-10.05%
$ 1.11 million $ 20,962
Mar 1, 10 PM $ 0.0173
-0.01%
$ 1.23 million $ 20,294
Mar 1, 9 PM $ 0.0151
+0.00%
$ -- $ 21,029
Mar 1, 8 PM $ 0.0151
-0.71%
$ 1.08 million $ 21,010
Mar 1, 6 PM $ 0.0178
+0.00%
$ 1.27 million $ 22,123
Mar 1, 4 PM $ 0.0158
+0.00%
$ 1.12 million $ 22,089
Mar 1, 2 PM $ 0.0179
-0.11%
$ 1.27 million $ 22,032
Mar 1, 1 PM $ 0.0179
+1.34%
$ 1.28 million $ 22,296
Mar 1, 12 PM $ 0.0177
-0.42%
$ 1.26 million $ 22,247
Mar 1, 11 AM $ 0.0178
-0.12%
$ 1.27 million $ 22,765
Mar 1, 10 AM $ 0.0178
-0.31%
$ 1.27 million $ 23,022
Mar 1, 9 AM $ 0.0179
-0.48%
$ 1.27 million $ 22,605
Mar 1, 8 AM $ 0.0161
-0.09%
$ 1.14 million $ 24,162
Mar 1, 7 AM $ 0.0161
+0.33%
$ 1.15 million $ 23,980
Mar 1, 6 AM $ 0.016
-0.52%
$ 1.14 million $ 23,701
Mar 1, 5 AM $ 0.0161
-0.15%
$ 1.15 million $ 23,552
Mar 1, 4 AM $ 0.0161
-11.50%
$ 1.15 million $ 23,364
Mar 1, 3 AM $ 0.0182
-0.84%
$ 1.3 million $ 23,227
Mar 1, 2 AM $ 0.0184
+15.90%
$ 1.31 million $ 23,967
Mar 1, 1 AM $ 0.0158
+0.96%
$ 1.13 million $ 23,823
Feb 28, 11 PM $ 0.0176
-0.33%
$ 1.25 million $ 23,256
Feb 28, 10 PM $ 0.0177
+0.51%
$ 1.26 million $ 23,232
Feb 28, 9 PM $ 0.0175
-0.84%
$ 1.24 million $ 22,876
Feb 28, 8 PM $ 0.0176
+1.21%
$ 1.26 million $ 22,785
Feb 28, 7 PM $ 0.0174
+0.33%
$ 1.24 million $ 22,245
Feb 28, 6 PM $ 0.0174
+1.81%
$ 1.24 million $ 22,130
Feb 28, 5 PM $ 0.0171
+0.14%
$ 1.22 million $ 21,996
Feb 28, 11 AM $ 0.0145
+0.29%
$ 1.03 million $ 20,908
Feb 28, 10 AM $ 0.0144
+0.79%
$ 1.03 million $ 20,702
Feb 28, 9 AM $ 0.0142
+0.03%
$ 1.01 million $ 21,156
Feb 28, 8 AM $ 0.0143
-0.75%
$ 1.02 million $ 21,192
Feb 28, 7 AM $ 0.0144
+0.81%
$ 1.03 million $ 21,065
Feb 28, 6 AM $ 0.0143
-3.06%
$ 1.02 million $ 20,858
Feb 28, 5 AM $ 0.0148
-0.34%
$ 1.05 million $ 22,353
Feb 28, 4 AM $ 0.0149
-0.18%
$ 1.06 million $ 22,408
Feb 28, 3 AM $ 0.0149
+0.22%
$ 1.06 million $ 22,256
Feb 28, 2 AM $ 0.0148
+0.15%
$ 1.06 million $ 21,635
Feb 28, 1 AM $ 0.0148
-0.64%
$ 1.06 million $ 21,878
Feb 28, 12 AM $ 0.0149
+0.36%
$ 1.06 million $ 21,941
Feb 27, 11 PM $ 0.0149
+0.58%
$ 1.06 million $ 21,792
Feb 27, 10 PM $ 0.0148
-0.05%
$ 1.05 million $ 21,805
Feb 27, 9 PM $ 0.0148
+0.27%
$ 1.06 million $ 22,122