RocketX exchange Historical Data

RVF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0182
-1.12%
$ 1.29 million $ 22,011
Mar 7, 7 AM $ 0.0182
+0.30%
$ 1.3 million $ 22,507
Mar 7, 6 AM $ 0.0182
-0.15%
$ 1.3 million $ 21,955
Mar 7, 5 AM $ 0.0182
+0.35%
$ 1.3 million $ 21,809
Mar 7, 4 AM $ 0.0181
-0.35%
$ 1.29 million $ 22,337
Mar 7, 3 AM $ 0.0182
-0.04%
$ 1.3 million $ 22,136
Mar 7, 2 AM $ 0.0182
+0.03%
$ 1.3 million $ 21,965
Mar 7, 1 AM $ 0.0181
-0.35%
$ 1.29 million $ 22,223
Mar 7, 12 AM $ 0.0182
+0.06%
$ 1.3 million $ 21,941
Mar 6, 11 PM $ 0.0182
-0.61%
$ 1.3 million $ 21,812
Mar 6, 10 PM $ 0.0183
+0.39%
$ 1.3 million $ 22,013
Mar 6, 9 PM $ 0.0182
+0.32%
$ 1.3 million $ 21,625
Mar 6, 7 PM $ 0.0182
+0.75%
$ 1.3 million $ 21,623
Mar 6, 6 PM $ 0.0181
+0.22%
$ 1.29 million $ 21,641
Mar 6, 5 PM $ 0.018
-0.45%
$ 1.28 million $ 21,472
Mar 6, 4 PM $ 0.0181
+0.12%
$ 1.29 million $ 21,136
Mar 6, 3 PM $ 0.018
+14.26%
$ 1.29 million $ 21,034
Mar 6, 2 PM $ 0.0179
-0.89%
$ 1.28 million $ 21,895
Mar 6, 1 PM $ 0.0182
-0.46%
$ 1.3 million $ 22,468
Mar 6, 12 PM $ 0.0182
-0.34%
$ 1.3 million $ 23,020
Mar 6, 11 AM $ 0.0183
-0.39%
$ 1.3 million $ 23,557
Mar 6, 10 AM $ 0.0184
-0.07%
$ 1.31 million $ 23,272
Mar 6, 6 AM $ 0.0186
-0.02%
$ 1.33 million $ 23,230
Mar 6, 5 AM $ 0.0186
+0.18%
$ 1.32 million $ 23,470
Mar 6, 4 AM $ 0.0185
-0.08%
$ 1.32 million $ 23,445
Mar 5, 11 PM $ 0.0186
-0.65%
$ 1.33 million $ 23,797
Mar 5, 10 PM $ 0.0187
+0.25%
$ 1.34 million $ 23,883
Mar 5, 9 PM $ 0.0187
+0.00%
$ 1.33 million $ 24,073
Mar 5, 5 PM $ 0.0186
-1.07%
$ 1.33 million $ 25,003
Mar 5, 4 PM $ 0.0187
+0.05%
$ 1.33 million $ 25,427
Mar 5, 3 PM $ 0.0188
-1.43%
$ 1.34 million $ 25,434
Mar 5, 2 PM $ 0.019
-0.19%
$ 1.35 million $ 26,050
Mar 5, 1 PM $ 0.0191
-0.86%
$ 1.36 million $ 25,892
Mar 5, 12 PM $ 0.0193
+0.09%
$ 1.37 million $ 26,004
Mar 5, 11 AM $ 0.0192
-0.85%
$ 1.37 million $ 24,847
Mar 5, 10 AM $ 0.0194
+1.12%
$ 1.38 million $ 25,300
Mar 5, 9 AM $ 0.0168
+0.14%
$ 1.2 million $ 24,889
Mar 5, 7 AM $ 0.019
+0.00%
$ 1.35 million $ 24,870
Mar 5, 6 AM $ 0.019
+0.20%
$ 1.35 million $ 24,840
Mar 5, 4 AM $ 0.0168
+0.83%
$ 1.2 million $ 24,722
Mar 5, 3 AM $ 0.0167
-0.67%
$ 1.19 million $ 24,108
Mar 5, 2 AM $ 0.0168
+0.45%
$ 1.2 million $ 24,405
Mar 5, 1 AM $ 0.0167
-0.20%
$ 1.19 million $ 24,448
Mar 5, 12 AM $ 0.019
+0.21%
$ 1.36 million $ 25,162
Mar 4, 11 PM $ 0.019
+0.24%
$ 1.35 million $ 25,357
Mar 4, 8 PM $ 0.0172
-0.74%
$ 1.23 million $ 26,301
Mar 4, 7 PM $ 0.0174
-0.27%
$ 1.24 million $ 26,445
Mar 4, 6 PM $ 0.0193
+0.35%
$ 1.37 million $ 25,984
Mar 4, 4 PM $ 0.0171
-0.32%
$ -- $ 24,977
Mar 4, 1 PM $ 0.0184
+0.37%
$ 1.31 million $ 23,934